Indicators

Zillow Grp Inc Cl A (NQ: ZG )

40.84 -0.96 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.22	29.69	28.95	29.55	549,718	+0.38(+1.30%)
Sep 27, 2019	29.66	30.28	29.07	29.17	869,600	-0.46(-1.55%)
Sep 26, 2019	30.20	30.20	29.38	29.63	651,401	-0.58(-1.92%)
Sep 25, 2019	29.54	30.38	29.41	30.21	1,848,289	+0.72(+2.44%)
Sep 24, 2019	30.20	30.31	29.22	29.49	2,578,936	-0.64(-2.12%)
Sep 23, 2019	30.40	30.55	29.79	30.13	900,733	-0.33(-1.08%)
Sep 20, 2019	30.61	30.88	30.14	30.46	1,588,700	-0.12(-0.39%)
Sep 19, 2019	31.13	31.30	30.53	30.58	803,121	-0.41(-1.32%)
Sep 18, 2019	32.26	32.32	30.61	30.99	610,496	-1.08(-3.37%)
Sep 17, 2019	32.09	32.35	31.56	32.07	430,175	-0.19(-0.59%)
Sep 16, 2019	31.87	32.43	31.41	32.26	385,161	+0.33(+1.03%)
Sep 13, 2019	32.00	32.54	31.60	31.93	550,100	-0.05(-0.16%)
Sep 12, 2019	32.95	33.36	31.56	31.98	486,268	-0.90(-2.74%)
Sep 11, 2019	32.91	33.30	32.13	32.88	581,079	+0.25(+0.77%)
Sep 10, 2019	30.73	32.79	30.57	32.63	1,127,772	+1.74(+5.63%)
Sep 09, 2019	31.43	31.54	30.36	30.89	875,936	-0.55(-1.75%)
Sep 06, 2019	32.06	32.19	31.40	31.44	576,900	-0.53(-1.66%)
Sep 05, 2019	32.01	32.35	31.56	31.97	880,349	-0.26(-0.81%)
Sep 04, 2019	31.97	32.83	30.82	32.23	1,350,136	-0.66(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.