Indicators

Hudson Tech Inc (NQ: HDSN )

9.090 -0.030 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.290	1.300	1.260	1.280	178,000	-0.01(-0.78%)
Sep 27, 2018	1.290	1.310	1.280	1.290	293,635	-0.01(-0.77%)
Sep 26, 2018	1.390	1.400	1.250	1.300	425,875	-0.08(-5.80%)
Sep 25, 2018	1.400	1.430	1.370	1.380	383,959	-0.02(-1.43%)
Sep 24, 2018	1.330	1.440	1.280	1.400	268,262	+0.06(+4.48%)
Sep 21, 2018	1.300	1.400	1.300	1.340	310,000	+0.03(+2.29%)
Sep 20, 2018	1.420	1.470	1.280	1.310	334,583	-0.11(-7.75%)
Sep 19, 2018	1.320	1.470	1.220	1.420	709,851	+0.12(+9.23%)
Sep 18, 2018	1.310	1.330	1.220	1.300	554,835	-0.02(-1.52%)
Sep 17, 2018	1.400	1.400	1.320	1.320	288,296	-0.07(-5.04%)
Sep 14, 2018	1.410	1.420	1.390	1.390	280,900	-0.01(-0.71%)
Sep 13, 2018	1.540	1.540	1.385	1.400	725,777	-0.14(-9.09%)
Sep 12, 2018	1.520	1.615	1.500	1.540	580,961	+0.01(+0.65%)
Sep 11, 2018	1.720	1.720	1.530	1.530	929,315	-0.18(-10.53%)
Sep 10, 2018	1.780	1.820	1.710	1.710	311,801	-0.07(-3.93%)
Sep 07, 2018	1.790	1.800	1.750	1.780	145,300	+0.00(+0.00%)
Sep 06, 2018	1.820	1.900	1.780	1.780	236,600	-0.06(-3.26%)
Sep 05, 2018	1.850	1.881	1.790	1.840	153,492	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.