Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Energy Services Inc (NQ: TUSK )

3.630 +0.040 (+1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.400 2.520 2.360 2.480 324,622 -0.02(-0.60%)
Sep 27, 2019 2.460 2.580 2.400 2.495 387,200 +0.00(+0.20%)
Sep 26, 2019 2.580 2.660 2.400 2.490 660,623 -0.17(-6.39%)
Sep 25, 2019 2.690 2.750 2.605 2.660 414,530 -0.06(-2.21%)
Sep 24, 2019 2.970 2.990 2.670 2.720 411,201 -0.25(-8.42%)
Sep 23, 2019 2.970 3.100 2.930 2.970 368,116 +0.02(+0.68%)
Sep 20, 2019 2.990 3.050 2.950 2.950 331,300 +0.01(+0.34%)
Sep 19, 2019 3.250 3.300 2.890 2.940 425,003 -0.29(-8.98%)
Sep 18, 2019 3.100 3.310 3.100 3.230 367,290 +0.07(+2.22%)
Sep 17, 2019 3.460 3.500 3.125 3.160 575,745 -0.33(-9.46%)
Sep 16, 2019 3.500 3.560 3.320 3.490 860,032 +0.30(+9.40%)
Sep 13, 2019 3.300 3.340 3.010 3.190 602,200 -0.07(-2.15%)
Sep 12, 2019 3.520 3.560 3.250 3.260 510,629 -0.29(-8.17%)
Sep 11, 2019 3.560 3.700 3.310 3.550 532,906 -0.13(-3.53%)
Sep 10, 2019 3.810 4.250 3.680 3.680 665,620 -0.11(-2.90%)
Sep 09, 2019 3.640 3.890 3.610 3.790 409,215 +0.17(+4.70%)
Sep 06, 2019 3.730 3.730 3.565 3.620 144,400 -0.12(-3.21%)
Sep 05, 2019 3.650 3.820 3.600 3.740 327,573 +0.14(+3.89%)
Sep 04, 2019 3.710 3.825 3.580 3.600 259,674 -0.07(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.