Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Energy Services Inc (NQ: TUSK )

3.710 +0.010 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.180 3.630 3.170 3.410 93,383 +0.27(+8.60%)
Sep 29, 2022 3.260 3.290 3.130 3.140 48,514 -0.21(-6.27%)
Sep 28, 2022 3.120 3.400 3.110 3.350 91,953 +0.19(+6.01%)
Sep 27, 2022 3.100 3.280 3.100 3.160 52,094 +0.09(+2.93%)
Sep 26, 2022 3.170 3.270 3.010 3.070 138,937 -0.11(-3.46%)
Sep 23, 2022 3.040 3.300 2.940 3.180 245,701 +0.10(+3.25%)
Sep 22, 2022 3.600 3.700 2.867 3.080 503,446 -0.59(-16.08%)
Sep 21, 2022 3.800 3.800 3.550 3.670 53,315 -0.14(-3.67%)
Sep 20, 2022 4.230 4.270 3.390 3.810 299,122 -0.46(-10.77%)
Sep 19, 2022 4.010 4.390 3.910 4.270 74,497 +0.22(+5.43%)
Sep 16, 2022 4.260 4.300 4.020 4.050 214,510 -0.32(-7.32%)
Sep 15, 2022 4.700 4.700 4.340 4.370 79,641 -0.29(-6.22%)
Sep 14, 2022 4.540 4.790 4.540 4.660 49,198 +0.12(+2.64%)
Sep 13, 2022 4.570 4.810 4.520 4.540 56,633 -0.10(-2.16%)
Sep 12, 2022 4.740 4.840 4.610 4.640 70,533 -0.01(-0.22%)
Sep 09, 2022 4.480 4.740 4.480 4.650 89,725 +0.20(+4.49%)
Sep 08, 2022 4.640 4.712 4.410 4.450 83,436 -0.10(-2.20%)
Sep 07, 2022 4.300 4.610 4.250 4.550 82,726 +0.09(+2.02%)
Sep 06, 2022 4.250 4.602 4.250 4.460 168,161 +0.23(+5.44%)
Sep 02, 2022 4.290 4.370 4.110 4.230 115,722 +0.12(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.