Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Energy Services Inc (NQ: TUSK )

3.600 -0.030 (-0.83%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.730 4.730 4.530 4.640 110,287 -0.08(-1.69%)
Sep 28, 2023 4.730 4.850 4.670 4.720 53,482 -0.01(-0.21%)
Sep 27, 2023 4.680 4.810 4.651 4.730 81,728 +0.10(+2.16%)
Sep 26, 2023 4.660 4.750 4.620 4.630 77,971 -0.10(-2.11%)
Sep 25, 2023 4.830 4.745 4.690 4.730 90,103 -0.13(-2.67%)
Sep 22, 2023 4.890 4.920 4.780 4.860 42,673 +0.00(+0.00%)
Sep 21, 2023 4.810 4.900 4.710 4.860 72,785 -0.02(-0.41%)
Sep 20, 2023 4.940 5.106 4.850 4.880 119,491 -0.07(-1.41%)
Sep 19, 2023 4.980 5.050 4.870 4.950 61,408 +0.01(+0.20%)
Sep 18, 2023 5.020 5.040 4.900 4.940 55,910 -0.09(-1.79%)
Sep 15, 2023 5.060 5.154 4.900 5.030 275,686 -0.04(-0.79%)
Sep 14, 2023 5.030 5.180 4.960 5.070 87,415 +0.06(+1.20%)
Sep 13, 2023 5.100 5.140 4.975 5.010 81,743 -0.12(-2.34%)
Sep 12, 2023 4.980 5.170 4.890 5.130 87,824 +0.27(+5.66%)
Sep 11, 2023 4.780 4.890 4.770 4.855 168,835 +0.10(+2.00%)
Sep 08, 2023 4.930 4.961 4.750 4.760 83,015 -0.14(-2.86%)
Sep 07, 2023 4.910 4.980 4.850 4.900 77,009 -0.01(-0.20%)
Sep 06, 2023 4.940 5.020 4.860 4.910 73,881 -0.01(-0.20%)
Sep 05, 2023 4.810 4.950 4.785 4.920 77,482 +0.11(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.