Indicators

Nextdecade Corp (NQ: NEXT )

7.960 +0.130 (+1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.470	5.650	5.330	5.650	36,300	+0.19(+3.48%)
Sep 27, 2018	5.310	5.490	5.310	5.460	39,471	+0.13(+2.44%)
Sep 26, 2018	5.270	5.500	4.950	5.330	81,286	-0.19(-3.44%)
Sep 25, 2018	5.280	5.730	5.280	5.520	78,928	+0.30(+5.75%)
Sep 24, 2018	4.760	5.340	4.660	5.220	136,685	+0.53(+11.30%)
Sep 21, 2018	4.280	4.790	4.280	4.690	190,100	+0.41(+9.58%)
Sep 20, 2018	4.450	4.660	4.200	4.280	82,236	-0.03(-0.70%)
Sep 19, 2018	4.400	4.500	4.210	4.310	63,501	-0.10(-2.27%)
Sep 18, 2018	4.290	4.620	4.280	4.410	77,170	+0.10(+2.32%)
Sep 17, 2018	4.420	4.600	4.130	4.310	78,943	-0.10(-2.27%)
Sep 14, 2018	4.490	4.770	4.370	4.410	47,800	-0.11(-2.43%)
Sep 13, 2018	4.750	5.010	4.470	4.520	71,189	-0.14(-3.00%)
Sep 12, 2018	4.700	4.750	4.540	4.660	49,720	-0.05(-1.06%)
Sep 11, 2018	4.960	4.960	4.585	4.710	48,635	-0.20(-4.07%)
Sep 10, 2018	5.190	5.190	4.800	4.910	66,722	-0.02(-0.41%)
Sep 07, 2018	4.970	4.990	4.890	4.930	69,800	-0.23(-4.46%)
Sep 06, 2018	5.830	5.900	5.001	5.160	705,183	-0.74(-12.54%)
Sep 05, 2018	6.380	6.380	5.840	5.900	45,875	-0.39(-6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.