Indicators

Nasdaq Internet Invesco ETF (NQ: PNQI )

43.40 -0.08 (-0.18%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	43.71	43.71	43.14	43.48	68,207	+0.33(+0.77%)
Sep 25, 2024	43.19	43.35	43.11	43.15	100,274	-0.17(-0.39%)
Sep 24, 2024	43.09	43.32	42.73	43.32	55,506	+0.55(+1.30%)
Sep 23, 2024	42.77	42.90	42.68	42.77	48,599	+0.14(+0.32%)
Sep 20, 2024	42.57	42.71	42.26	42.63	52,771	+0.02(+0.05%)
Sep 19, 2024	42.40	42.77	42.30	42.61	45,372	+1.16(+2.80%)
Sep 18, 2024	41.47	41.87	41.29	41.45	46,545	-0.03(-0.07%)
Sep 17, 2024	41.52	41.67	41.27	41.48	43,435	+0.28(+0.68%)
Sep 16, 2024	41.13	41.22	40.98	41.20	18,030	-0.07(-0.17%)
Sep 13, 2024	41.05	41.35	41.05	41.27	20,319	+0.17(+0.41%)
Sep 12, 2024	40.76	41.13	40.68	41.10	35,873	+0.42(+1.03%)
Sep 11, 2024	40.10	40.69	39.50	40.68	24,282	+0.63(+1.58%)
Sep 10, 2024	40.02	40.16	39.63	40.05	28,132	+0.17(+0.43%)
Sep 09, 2024	39.82	40.04	39.61	39.88	25,347	+0.40(+1.01%)
Sep 06, 2024	40.48	40.52	39.40	39.48	92,150	-0.96(-2.37%)
Sep 05, 2024	40.22	40.73	40.22	40.44	54,185	+0.17(+0.42%)
Sep 04, 2024	40.16	40.54	40.15	40.27	38,116	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.