Indicators

Aehr Test Systems (NQ: AEHR )

12.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.911	3.911	3.810	3.810	1,000	-0.14(-3.54%)
Sep 27, 2002	3.970	3.970	3.950	3.950	200	-0.06(-1.50%)
Sep 26, 2002	4.010	4.010	4.010	4.010	100	-0.05(-1.23%)
Sep 25, 2002	4.160	4.160	4.060	4.060	600	-0.10(-2.40%)
Sep 24, 2002	4.160	4.160	4.160	4.160	100	-0.09(-2.12%)
Sep 23, 2002	4.360	4.360	4.250	4.250	1,800	-0.18(-4.06%)
Sep 20, 2002	4.470	4.470	4.430	4.430	1,300	-0.10(-2.21%)
Sep 19, 2002	4.801	4.850	4.530	4.530	3,400	-0.33(-6.79%)
Sep 18, 2002	4.860	4.860	4.860	4.860	0	+0.00(+0.00%)
Sep 17, 2002	4.860	4.860	4.860	4.860	0	+0.00(+0.00%)
Sep 16, 2002	4.860	4.860	4.860	4.860	0	+0.00(+0.00%)
Sep 13, 2002	4.860	4.860	4.860	4.860	0	+0.00(+0.00%)
Sep 12, 2002	4.860	4.860	4.860	4.860	0	+0.00(+0.00%)
Sep 11, 2002	4.860	4.860	4.860	4.860	0	+0.00(+0.00%)
Sep 10, 2002	4.910	4.910	4.860	4.860	2,800	-0.10(-2.02%)
Sep 09, 2002	5.000	5.000	4.960	4.960	200	-0.04(-0.80%)
Sep 06, 2002	5.000	5.000	5.000	5.000	0	+0.00(+0.00%)
Sep 05, 2002	5.000	5.000	5.000	5.000	300	+0.00(+0.00%)
Sep 04, 2002	5.120	5.120	5.000	5.000	4,500	-0.26(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.