Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.990 -0.010 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.851 6.898 6.493 6.716 162,738 -0.07(-1.06%)
Sep 29, 2003 6.780 6.931 6.296 6.788 161,715 +0.28(+4.26%)
Sep 26, 2003 6.806 6.806 6.313 6.510 257,575 -0.17(-2.55%)
Sep 25, 2003 7.505 7.630 6.600 6.681 492,158 -0.77(-10.34%)
Sep 24, 2003 7.531 7.916 6.788 7.451 831,501 -0.08(-1.07%)
Sep 23, 2003 7.316 7.531 7.128 7.531 209,451 +0.19(+2.56%)
Sep 22, 2003 7.361 7.469 7.263 7.343 397,326 -0.18(-2.38%)
Sep 19, 2003 7.254 7.585 7.137 7.522 176,311 +0.29(+3.97%)
Sep 18, 2003 7.245 7.343 7.137 7.235 186,366 -0.07(-0.98%)
Sep 17, 2003 6.690 7.379 6.690 7.307 564,970 +0.41(+5.96%)
Sep 16, 2003 6.367 6.896 6.367 6.896 416,245 +0.57(+9.07%)
Sep 15, 2003 6.278 6.403 6.278 6.322 150,191 +0.00(+0.00%)
Sep 12, 2003 5.839 6.340 5.722 6.322 236,174 +0.48(+8.28%)
Sep 11, 2003 6.125 6.125 5.705 5.839 378,772 -0.16(-2.69%)
Sep 10, 2003 6.421 6.421 5.982 6.000 213,505 -0.43(-6.69%)
Sep 09, 2003 6.582 6.582 6.224 6.430 191,619 -0.13(-2.05%)
Sep 08, 2003 6.269 6.627 6.170 6.564 320,370 +0.29(+4.56%)
Sep 05, 2003 6.018 6.358 6.018 6.278 177,549 +0.10(+1.59%)
Sep 04, 2003 6.143 6.224 5.893 6.179 197,537 -0.03(-0.43%)
Sep 03, 2003 5.758 6.224 5.749 6.206 450,461 +0.47(+8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.