Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.990 -0.010 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.140 9.313 9.140 9.194 48,580 +0.03(+0.30%)
Sep 27, 2018 9.258 9.258 9.112 9.167 50,560 -0.08(-0.89%)
Sep 26, 2018 9.267 9.304 9.185 9.249 101,151 -0.03(-0.30%)
Sep 25, 2018 9.167 9.304 9.140 9.277 152,771 +0.11(+1.20%)
Sep 24, 2018 9.185 9.222 9.044 9.167 99,147 -0.06(-0.69%)
Sep 21, 2018 9.213 9.313 9.098 9.231 233,382 +0.03(+0.30%)
Sep 20, 2018 8.957 9.267 8.902 9.203 190,116 +0.43(+4.90%)
Sep 19, 2018 8.893 8.929 8.637 8.774 127,878 -0.10(-1.13%)
Sep 18, 2018 8.856 9.057 8.792 8.874 147,941 +0.02(+0.21%)
Sep 17, 2018 9.578 9.596 8.619 8.856 462,657 -0.82(-8.50%)
Sep 14, 2018 9.587 9.706 9.377 9.679 137,753 +0.10(+1.05%)
Sep 13, 2018 9.587 9.679 9.442 9.578 146,392 +0.05(+0.48%)
Sep 12, 2018 9.615 9.633 9.267 9.533 263,934 -0.15(-1.51%)
Sep 11, 2018 9.962 9.962 9.615 9.679 249,509 -0.27(-2.75%)
Sep 10, 2018 9.999 10.03 9.916 9.953 141,088 +0.04(+0.37%)
Sep 07, 2018 9.953 10.24 9.898 9.916 692,815 +0.05(+0.46%)
Sep 06, 2018 9.386 10.04 9.363 9.871 761,969 +0.48(+5.06%)
Sep 05, 2018 9.313 9.496 9.249 9.395 132,372 -0.08(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.