Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

116.50 -3.49 (-2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.846 7.228 6.846 7.047 287,055 +0.21(+3.02%)
Sep 29, 2004 6.288 6.866 6.288 6.841 197,956 +0.46(+7.29%)
Sep 28, 2004 6.252 6.453 6.247 6.376 175,487 -0.07(-1.04%)
Sep 27, 2004 6.428 6.675 6.237 6.443 223,136 -0.22(-3.33%)
Sep 24, 2004 6.918 6.954 6.515 6.665 278,145 -0.22(-3.15%)
Sep 23, 2004 6.634 7.047 6.624 6.882 466,804 +0.26(+3.90%)
Sep 22, 2004 6.459 6.686 6.459 6.624 224,686 -0.02(-0.23%)
Sep 21, 2004 6.629 6.851 6.583 6.639 211,321 -0.06(-0.85%)
Sep 20, 2004 6.253 6.908 6.211 6.696 326,569 +0.42(+6.75%)
Sep 17, 2004 6.743 6.892 6.257 6.273 307,006 -0.38(-5.74%)
Sep 16, 2004 6.717 6.943 6.583 6.655 197,568 -0.15(-2.27%)
Sep 15, 2004 7.063 7.222 6.681 6.810 542,539 -0.05(-0.75%)
Sep 14, 2004 6.154 7.042 6.118 6.861 800,540 +0.77(+12.72%)
Sep 13, 2004 6.035 6.293 5.999 6.087 170,064 +0.09(+1.46%)
Sep 10, 2004 5.958 6.092 5.891 5.999 278,963 -0.07(-1.11%)
Sep 09, 2004 6.170 6.216 5.989 6.066 403,078 +0.21(+3.62%)
Sep 08, 2004 5.999 6.293 5.844 5.855 322,501 -0.32(-5.18%)
Sep 07, 2004 6.123 6.361 6.066 6.175 219,125 +0.03(+0.42%)
Sep 03, 2004 6.428 6.659 6.133 6.149 176,455 -0.23(-3.56%)
Sep 02, 2004 6.675 6.712 6.345 6.376 139,266 -0.16(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.