Indicators

Inter Parfums Inc (NQ: IPAR )

111.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	63.09	64.96	63.09	64.57	117,639	+1.73(+2.75%)
Sep 27, 2019	62.76	63.22	62.22	62.85	141,948	+0.26(+0.42%)
Sep 26, 2019	62.47	63.15	62.18	62.58	79,568	+0.14(+0.22%)
Sep 25, 2019	62.46	62.96	61.97	62.45	88,858	+0.17(+0.28%)
Sep 24, 2019	62.60	62.83	61.80	62.27	76,877	-0.28(-0.46%)
Sep 23, 2019	61.97	62.95	61.97	62.56	50,379	+0.41(+0.67%)
Sep 20, 2019	61.81	62.83	61.72	62.14	146,984	+0.17(+0.28%)
Sep 19, 2019	61.15	62.19	61.15	61.97	115,852	+0.99(+1.63%)
Sep 18, 2019	62.26	62.26	59.05	60.98	111,579	-1.20(-1.94%)
Sep 17, 2019	61.90	62.72	61.90	62.18	81,123	+0.05(+0.07%)
Sep 16, 2019	61.52	62.55	60.80	62.13	128,528	+0.23(+0.37%)
Sep 13, 2019	61.21	62.01	60.65	61.90	72,241	+0.91(+1.49%)
Sep 12, 2019	59.74	61.30	59.28	60.99	116,524	+1.40(+2.34%)
Sep 11, 2019	58.81	59.89	58.51	59.60	101,080	+0.74(+1.25%)
Sep 10, 2019	58.76	59.62	57.34	58.86	77,067	-0.01(-0.02%)
Sep 09, 2019	59.70	59.70	58.54	58.87	68,971	-0.68(-1.14%)
Sep 06, 2019	59.81	60.13	59.31	59.55	117,174	-0.23(-0.38%)
Sep 05, 2019	59.88	60.66	59.51	59.78	176,463	+0.26(+0.43%)
Sep 04, 2019	59.51	59.57	58.89	59.52	59,332	+0.44(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.