Indicators

Amkor Technology (NQ: AMKR )

34.06 -0.10 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	4.130	4.178	4.043	4.131	0	-0.05(-1.13%)
Sep 27, 2013	4.188	4.202	4.149	4.178	0	-0.05(-1.14%)
Sep 26, 2013	4.256	4.294	4.198	4.227	1,100,966	-0.01(-0.23%)
Sep 25, 2013	4.256	4.304	4.227	4.236	1,961,162	+0.00(+0.00%)
Sep 24, 2013	4.198	4.246	4.169	4.236	777,058	+0.07(+1.60%)
Sep 23, 2013	4.149	4.207	4.120	4.170	846,768	+0.03(+0.61%)
Sep 20, 2013	4.149	4.207	4.111	4.145	0	-0.02(-0.58%)
Sep 19, 2013	4.198	4.217	4.120	4.169	1,316,633	+0.00(+0.00%)
Sep 18, 2013	4.140	4.207	4.120	4.169	1,657,912	+0.04(+0.93%)
Sep 17, 2013	4.092	4.140	4.072	4.130	0	+0.03(+0.71%)
Sep 16, 2013	4.082	4.140	4.071	4.101	0	+0.03(+0.71%)
Sep 13, 2013	4.111	4.111	4.053	4.072	0	-0.02(-0.47%)
Sep 12, 2013	4.101	4.120	4.082	4.092	0	+0.00(+0.00%)
Sep 11, 2013	4.149	4.149	4.053	4.092	1,019,946	-0.06(-1.40%)
Sep 10, 2013	4.149	4.149	4.130	4.149	802,657	+0.02(+0.58%)
Sep 09, 2013	4.072	4.149	4.063	4.125	0	+0.07(+1.79%)
Sep 06, 2013	4.072	4.101	4.005	4.053	0	+0.01(+0.24%)
Sep 05, 2013	4.053	4.053	4.005	4.043	489,853	+0.00(+0.00%)
Sep 04, 2013	3.947	4.053	3.889	4.043	0	+0.09(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.