Indicators

Amkor Technology (NQ: AMKR )

34.06 -0.10 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.151	7.199	7.054	7.131	972,663	-0.02(-0.27%)
Sep 27, 2018	7.305	7.324	7.131	7.151	871,300	-0.11(-1.46%)
Sep 26, 2018	7.343	7.411	7.247	7.257	889,604	-0.08(-1.05%)
Sep 25, 2018	7.556	7.594	7.315	7.334	1,676,830	-0.20(-2.69%)
Sep 24, 2018	7.479	7.556	7.401	7.536	659,266	+0.03(+0.39%)
Sep 21, 2018	7.536	7.594	7.488	7.508	1,014,115	-0.06(-0.77%)
Sep 20, 2018	7.517	7.594	7.459	7.565	816,243	+0.12(+1.55%)
Sep 19, 2018	7.479	7.546	7.430	7.450	573,080	-0.02(-0.26%)
Sep 18, 2018	7.546	7.609	7.334	7.469	1,645,962	-0.06(-0.77%)
Sep 17, 2018	7.430	7.614	7.421	7.527	676,872	+0.08(+1.04%)
Sep 14, 2018	7.411	7.575	7.382	7.450	1,338,888	+0.06(+0.78%)
Sep 13, 2018	7.131	7.479	7.122	7.392	1,313,059	+0.32(+4.50%)
Sep 12, 2018	7.315	7.315	7.044	7.073	1,981,987	-0.28(-3.81%)
Sep 11, 2018	7.536	7.536	7.295	7.353	978,090	-0.20(-2.68%)
Sep 10, 2018	7.652	7.652	7.479	7.556	795,383	+0.02(+0.26%)
Sep 07, 2018	7.556	7.672	7.488	7.536	1,067,276	-0.04(-0.51%)
Sep 06, 2018	7.932	7.961	7.556	7.575	1,886,783	-0.40(-4.96%)
Sep 05, 2018	8.058	8.115	7.922	7.971	1,137,106	-0.11(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.