Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

15.01 +0.58 (+4.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 9.796 9.796 9.440 9.610 23,944 -0.11(-1.17%)
Sep 29, 2005 9.347 9.775 9.290 9.724 49,394 +0.48(+5.19%)
Sep 28, 2005 9.378 9.378 9.171 9.244 65,253 -0.08(-0.83%)
Sep 27, 2005 9.311 9.331 9.290 9.321 39,123 +0.01(+0.06%)
Sep 26, 2005 9.398 9.398 9.295 9.316 49,510 -0.04(-0.39%)
Sep 23, 2005 9.352 9.424 9.300 9.352 31,024 -0.08(-0.82%)
Sep 22, 2005 9.429 9.445 9.300 9.429 45,703 +0.04(+0.44%)
Sep 21, 2005 9.336 9.476 9.300 9.388 41,043 -0.02(-0.16%)
Sep 20, 2005 9.491 9.491 9.367 9.404 29,826 +0.01(+0.05%)
Sep 19, 2005 9.445 9.502 9.388 9.398 31,529 -0.10(-1.03%)
Sep 16, 2005 9.610 9.610 9.455 9.496 290,124 -0.04(-0.38%)
Sep 15, 2005 9.693 9.693 9.512 9.533 27,121 -0.09(-0.97%)
Sep 14, 2005 9.816 9.816 9.620 9.626 46,501 -0.15(-1.53%)
Sep 13, 2005 9.786 9.899 9.734 9.775 33,688 -0.09(-0.89%)
Sep 12, 2005 9.718 9.904 9.574 9.863 46,681 +0.21(+2.14%)
Sep 09, 2005 9.868 9.904 9.584 9.656 25,389 -0.13(-1.32%)
Sep 08, 2005 9.708 9.786 9.651 9.786 12,045 +0.01(+0.05%)
Sep 07, 2005 9.703 9.806 9.600 9.780 16,637 -0.06(-0.63%)
Sep 06, 2005 9.806 9.904 9.755 9.842 41,093 +0.09(+0.95%)
Sep 02, 2005 9.961 9.961 9.677 9.749 54,807 -0.31(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.