Indicators

Electronic Arts (NQ: EA )

132.88 +1.65 (+1.26%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.43	12.46	12.19	12.43	5,099,845	-0.09(-0.70%)
Sep 27, 2012	12.41	12.66	12.41	12.52	6,669,854	+0.18(+1.43%)
Sep 26, 2012	12.16	12.58	11.87	12.34	7,297,074	-0.08(-0.63%)
Sep 25, 2012	13.06	13.12	12.41	12.42	7,017,057	-0.61(-4.70%)
Sep 24, 2012	12.84	13.08	12.74	13.03	7,771,976	+0.06(+0.49%)
Sep 21, 2012	13.31	13.40	12.83	12.97	6,832,613	-0.23(-1.78%)
Sep 20, 2012	13.60	13.67	13.07	13.20	7,505,506	-0.44(-3.23%)
Sep 19, 2012	13.81	13.81	13.57	13.64	3,919,317	-0.07(-0.50%)
Sep 18, 2012	13.96	13.96	13.59	13.71	3,859,997	-0.21(-1.48%)
Sep 17, 2012	14.20	14.21	13.78	13.92	3,672,102	-0.28(-2.00%)
Sep 14, 2012	13.92	14.34	13.92	14.20	8,927,693	+0.25(+1.83%)
Sep 13, 2012	13.70	14.03	13.58	13.95	5,359,855	+0.24(+1.79%)
Sep 12, 2012	13.62	13.89	13.45	13.70	9,896,752	+0.18(+1.30%)
Sep 11, 2012	13.47	13.62	13.47	13.52	6,432,175	-0.03(-0.22%)
Sep 10, 2012	13.67	13.73	13.42	13.55	5,887,679	-0.20(-1.42%)
Sep 07, 2012	13.37	13.76	13.26	13.75	6,471,588	+0.40(+3.01%)
Sep 06, 2012	13.05	13.65	12.96	13.35	9,007,222	+0.48(+3.73%)
Sep 05, 2012	12.64	12.93	12.60	12.87	3,747,326	+0.11(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.