Indicators

Hasbro (NQ: HAS )

71.21 -0.61 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	71.30	71.74	70.73	71.21	1,349,867	-0.61(-0.85%)
Sep 19, 2024	72.25	72.25	70.85	71.82	1,123,610	+0.66(+0.93%)
Sep 18, 2024	70.84	72.20	70.72	71.16	1,251,619	+0.74(+1.05%)
Sep 17, 2024	70.10	70.71	69.66	70.42	1,188,929	+0.63(+0.90%)
Sep 16, 2024	69.73	71.33	69.65	69.79	2,160,364	+1.06(+1.54%)
Sep 13, 2024	67.77	69.13	67.72	68.73	1,235,688	+1.42(+2.11%)
Sep 12, 2024	67.39	68.11	67.24	67.31	1,627,956	-0.11(-0.16%)
Sep 11, 2024	67.26	67.53	65.84	67.42	1,055,298	-0.18(-0.27%)
Sep 10, 2024	67.63	67.75	66.80	67.60	890,178	-0.03(-0.04%)
Sep 09, 2024	66.53	68.27	66.21	67.63	1,091,832	+1.13(+1.70%)
Sep 06, 2024	67.81	68.27	66.16	66.50	1,013,626	-1.30(-1.92%)
Sep 05, 2024	68.05	68.14	67.06	67.80	840,207	-0.19(-0.28%)
Sep 04, 2024	67.33	68.27	67.26	67.99	1,103,623	+0.73(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.