Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercer Intl Inc (NQ: MERC )

9.320 +0.080 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.175 7.358 7.080 7.344 158,467 +0.24(+3.40%)
Sep 29, 2015 7.014 7.161 6.934 7.102 126,783 +0.12(+1.78%)
Sep 28, 2015 7.146 7.285 6.956 6.978 155,902 -0.23(-3.25%)
Sep 25, 2015 7.453 7.453 7.183 7.212 205,774 -0.18(-2.38%)
Sep 24, 2015 7.658 7.688 7.373 7.388 316,190 -0.27(-3.58%)
Sep 23, 2015 7.807 7.807 7.619 7.662 112,967 -0.14(-1.86%)
Sep 22, 2015 7.640 7.829 7.401 7.807 246,192 +0.01(+0.19%)
Sep 21, 2015 8.097 8.097 7.742 7.793 270,845 -0.23(-2.89%)
Sep 18, 2015 7.771 8.053 7.771 8.024 445,532 +0.13(+1.65%)
Sep 17, 2015 7.981 8.031 7.858 7.894 270,138 -0.07(-0.91%)
Sep 16, 2015 7.995 8.031 7.930 7.966 223,063 -0.04(-0.45%)
Sep 15, 2015 8.060 8.133 7.916 8.003 281,730 -0.08(-0.99%)
Sep 14, 2015 8.198 8.307 7.923 8.082 382,444 -0.19(-2.28%)
Sep 11, 2015 8.191 8.336 7.947 8.270 465,625 +0.08(+0.97%)
Sep 10, 2015 8.408 8.408 8.118 8.191 110,782 -0.21(-2.50%)
Sep 09, 2015 8.654 8.741 8.365 8.401 255,204 -0.17(-2.03%)
Sep 08, 2015 8.495 8.654 8.365 8.575 303,645 +0.21(+2.51%)
Sep 04, 2015 8.176 8.365 8.365 8.365 185,167 +0.12(+1.40%)
Sep 03, 2015 8.234 8.299 8.097 8.249 221,333 +0.02(+0.26%)
Sep 02, 2015 7.995 8.234 7.821 8.227 299,952 +0.36(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.