Indicators

U S A Truck Inc (NQ: USAK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	8.750	9.040	8.750	8.960	0	+0.37(+4.31%)
Sep 27, 2013	8.480	8.990	8.480	8.590	0	-0.21(-2.39%)
Sep 26, 2013	9.060	9.330	8.750	8.800	0	+2.34(+36.22%)
Sep 25, 2013	6.350	6.500	6.260	6.460	0	+0.09(+1.41%)
Sep 24, 2013	6.180	6.480	6.090	6.370	0	+0.18(+2.91%)
Sep 23, 2013	5.890	6.200	5.890	6.190	0	+0.13(+2.15%)
Sep 20, 2013	6.000	6.120	5.870	6.060	0	+0.01(+0.17%)
Sep 19, 2013	5.850	6.249	5.810	6.050	0	+0.23(+3.95%)
Sep 18, 2013	5.820	6.230	5.700	5.820	0	+0.11(+1.93%)
Sep 17, 2013	5.740	5.780	5.650	5.710	0	-0.07(-1.21%)
Sep 16, 2013	5.810	5.800	5.730	5.780	0	-0.03(-0.52%)
Sep 13, 2013	5.840	5.870	5.730	5.810	0	-0.06(-1.02%)
Sep 12, 2013	5.730	5.980	5.730	5.870	0	+0.17(+2.98%)
Sep 11, 2013	5.610	5.700	5.600	5.700	0	+0.01(+0.18%)
Sep 10, 2013	5.541	5.700	5.541	5.690	0	+0.08(+1.43%)
Sep 09, 2013	5.750	5.750	5.520	5.610	0	+0.10(+1.81%)
Sep 06, 2013	5.560	5.600	5.490	5.510	0	-0.07(-1.25%)
Sep 05, 2013	5.500	5.651	5.500	5.580	0	+0.13(+2.39%)
Sep 04, 2013	5.350	5.590	5.280	5.450	0	+0.04(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.