Indicators

Emera (TSX: EMA )

45.28 -0.38 (-0.83%)

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	58.37	58.89	58.10	58.16	675,037	-0.28(-0.48%)
Sep 27, 2019	58.27	58.60	58.03	58.44	526,229	+0.17(+0.29%)
Sep 26, 2019	58.35	58.63	58.24	58.27	757,500	-0.07(-0.12%)
Sep 25, 2019	58.33	58.61	58.07	58.34	502,879	+0.02(+0.03%)
Sep 24, 2019	57.88	58.53	57.75	58.32	697,063	+0.61(+1.06%)
Sep 23, 2019	57.43	57.95	57.43	57.71	394,209	+0.01(+0.02%)
Sep 20, 2019	57.15	57.77	57.15	57.70	1,523,323	+0.67(+1.17%)
Sep 19, 2019	57.05	57.37	56.93	57.03	562,617	+0.08(+0.14%)
Sep 18, 2019	57.00	57.30	56.55	56.95	816,733	+0.04(+0.07%)
Sep 17, 2019	56.68	57.32	56.65	56.91	752,089	+0.42(+0.74%)
Sep 16, 2019	56.25	56.68	56.02	56.49	580,100	+0.20(+0.36%)
Sep 13, 2019	55.92	56.57	55.22	56.29	750,981	+0.24(+0.43%)
Sep 12, 2019	55.98	56.69	55.82	56.05	977,288	+0.14(+0.25%)
Sep 11, 2019	56.15	56.33	55.47	55.91	909,306	-0.30(-0.53%)
Sep 10, 2019	56.10	56.27	55.42	56.21	731,043	+0.05(+0.09%)
Sep 09, 2019	56.83	56.89	55.72	56.16	870,420	-0.76(-1.34%)
Sep 06, 2019	57.16	57.31	56.54	56.92	644,168	-0.25(-0.44%)
Sep 05, 2019	58.00	58.04	56.85	57.17	953,375	-0.87(-1.50%)
Sep 04, 2019	58.28	58.57	58.01	58.04	810,251	-0.19(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.