Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (TSX: CXB )

1.790 -0.050 (-2.72%)
Streaming Delayed Price Updated: 12:27 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.850 1.890 1.790 1.830 313,188 +0.00(+0.00%)
Sep 29, 2020 1.880 1.880 1.780 1.830 188,855 -0.02(-1.08%)
Sep 28, 2020 1.830 1.910 1.790 1.850 354,496 +0.02(+1.09%)
Sep 25, 2020 1.770 1.870 1.760 1.830 116,101 +0.05(+2.81%)
Sep 24, 2020 1.710 1.820 1.670 1.780 303,883 +0.03(+1.71%)
Sep 23, 2020 1.850 1.910 1.740 1.750 341,432 -0.18(-9.33%)
Sep 22, 2020 1.990 2.000 1.860 1.930 247,727 -0.04(-2.03%)
Sep 21, 2020 2.070 2.110 1.910 1.970 419,416 -0.22(-10.05%)
Sep 18, 2020 1.990 2.190 1.920 2.190 1,336,280 +0.23(+11.73%)
Sep 17, 2020 1.950 1.990 1.950 1.960 215,536 -0.01(-0.51%)
Sep 16, 2020 1.900 1.990 1.890 1.970 518,572 +0.08(+4.23%)
Sep 15, 2020 1.850 1.920 1.840 1.890 383,630 +0.08(+4.42%)
Sep 14, 2020 1.790 1.850 1.790 1.810 246,093 +0.03(+1.69%)
Sep 11, 2020 1.790 1.800 1.770 1.780 106,867 -0.02(-1.11%)
Sep 10, 2020 1.820 1.830 1.790 1.800 258,804 -0.02(-1.10%)
Sep 09, 2020 1.820 1.830 1.740 1.820 307,667 +0.05(+2.82%)
Sep 08, 2020 1.800 1.830 1.730 1.770 420,891 -0.12(-6.35%)
Sep 04, 2020 1.890 1.890 1.890 0 +0.04(+2.16%)
Sep 03, 2020 1.860 1.870 1.830 1.850 93,361 -0.02(-1.07%)
Sep 02, 2020 1.870 1.920 1.820 1.870 320,096 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.