Indicators

Eloro Resources Ltd (TSV: ELO )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.4400	0.4400	0.4300	0.4300	13,000	-0.01(-2.27%)
Sep 29, 2016	0.4450	0.4450	0.4400	0.4400	18,977	-0.01(-2.22%)
Sep 28, 2016	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Sep 27, 2016	0.4500	0.4500	0.4500	0.4500	192	+0.00(+0.00%)
Sep 26, 2016	0.4850	0.4850	0.4500	0.4500	25,000	-0.06(-11.76%)
Sep 22, 2016		0.5100	0.5100	0.5100	0	+0.03(+5.15%)
Sep 20, 2016		0.4850	0.4850	0.4850	0	-0.01(-1.02%)
Sep 19, 2016	0.4900	0.4900	0.4900	0.4900	10,000	+0.01(+2.08%)
Sep 15, 2016		0.4800	0.4800	0.4800	0	-0.02(-4.00%)
Sep 13, 2016		0.5000	0.5000	0.5000	0	+0.02(+4.17%)
Sep 12, 2016	0.5400	0.5400	0.4800	0.4800	154,500	-0.07(-12.73%)
Sep 09, 2016	0.5600	0.5600	0.5500	0.5500	3,000	-0.03(-5.17%)
Sep 08, 2016	0.5800	0.5800	0.5800	0.5800	57,312	+0.03(+5.45%)
Sep 07, 2016	0.5500	0.5500	0.5500	0.5500	4,925	+0.01(+1.85%)
Sep 06, 2016	0.5700	0.5700	0.5300	0.5400	6,500	+0.04(+8.00%)
Sep 02, 2016		0.5000	0.5000	0.5000	0	-0.03(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.