Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.390 1.450 1.390 1.400 36,754 +0.04(+2.94%)
Sep 29, 2020 1.420 1.420 1.350 1.360 85,300 -0.08(-5.56%)
Sep 28, 2020 1.510 1.510 1.410 1.440 31,800 -0.03(-2.04%)
Sep 25, 2020 1.330 1.480 1.330 1.470 31,117 +0.04(+2.80%)
Sep 24, 2020 1.300 1.490 1.300 1.430 134,513 +0.13(+10.00%)
Sep 23, 2020 1.470 1.470 1.280 1.300 126,628 -0.19(-12.75%)
Sep 22, 2020 1.670 1.670 1.430 1.490 59,791 -0.07(-4.49%)
Sep 21, 2020 1.700 1.700 1.500 1.560 164,445 -0.27(-14.75%)
Sep 18, 2020 1.780 1.830 1.760 1.830 113,618 +0.06(+3.39%)
Sep 17, 2020 1.800 1.800 1.760 1.770 47,739 -0.05(-2.75%)
Sep 16, 2020 1.840 1.890 1.790 1.820 62,807 -0.03(-1.62%)
Sep 15, 2020 1.820 1.850 1.800 1.850 59,065 +0.03(+1.65%)
Sep 14, 2020 1.730 1.830 1.730 1.820 120,431 +0.07(+4.00%)
Sep 11, 2020 1.680 1.750 1.650 1.750 139,055 +0.06(+3.55%)
Sep 10, 2020 1.630 1.700 1.630 1.690 97,938 +0.05(+3.05%)
Sep 09, 2020 1.580 1.650 1.550 1.640 61,303 +0.07(+4.46%)
Sep 08, 2020 1.580 1.580 1.390 1.570 31,449 +0.02(+1.29%)
Sep 04, 2020 1.550 1.550 1.550 0 +0.09(+6.16%)
Sep 03, 2020 1.480 1.500 1.450 1.460 25,400 -0.02(-1.35%)
Sep 02, 2020 1.560 1.570 1.480 1.480 29,414 -0.07(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.