Indicators

(TSV: HMR )

1.030 -0.050 (-4.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.7600	0.8000	0.7400	0.7700	97,300	-0.01(-1.28%)
Sep 28, 2023	0.8100	0.8100	0.7700	0.7800	40,000	-0.02(-2.50%)
Sep 27, 2023	0.8200	0.8200	0.7900	0.8000	45,300	-0.04(-4.76%)
Sep 26, 2023	0.8200	0.8400	0.7800	0.8400	118,819	+0.00(+0.00%)
Sep 25, 2023	0.8400	0.8500	0.8200	0.8400	166,350	+0.00(+0.00%)
Sep 22, 2023	0.7900	0.8500	0.7900	0.8400	193,100	+0.05(+6.33%)
Sep 21, 2023	0.8100	0.8100	0.7700	0.7900	19,820	-0.02(-2.47%)
Sep 20, 2023	0.8000	0.8300	0.7800	0.8100	70,010	+0.02(+2.53%)
Sep 19, 2023	0.7200	0.7900	0.6700	0.7900	89,325	+0.07(+9.72%)
Sep 18, 2023	0.7300	0.7500	0.6700	0.7200	71,679	+0.00(+0.00%)
Sep 15, 2023	0.7600	0.7700	0.7200	0.7200	32,620	-0.04(-5.26%)
Sep 14, 2023	0.8100	0.8200	0.7600	0.7600	32,500	-0.05(-6.17%)
Sep 13, 2023	0.7600	0.8200	0.7600	0.8100	26,523	+0.04(+5.19%)
Sep 12, 2023	0.8000	0.8000	0.7700	0.7700	22,883	-0.01(-1.28%)
Sep 11, 2023	0.8100	0.8100	0.7700	0.7800	31,577	-0.06(-7.14%)
Sep 08, 2023	0.8300	0.8400	0.7600	0.8400	127,652	+0.01(+1.20%)
Sep 07, 2023	0.7900	0.8700	0.7900	0.8300	115,675	+0.08(+10.67%)
Sep 06, 2023	0.9000	0.9200	0.7500	0.7500	240,602	-0.15(-16.67%)
Sep 05, 2023	0.7700	0.9000	0.7700	0.9000	287,825	+0.14(+18.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.