Indicators

Trulieve Cannabis Corp (CSE: TRUL )

14.84 -0.95 (-6.02%)

Streaming Delayed Price Updated: 4:05 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.20	11.20	10.50	10.86	242,002	-0.19(-1.72%)
Sep 27, 2019	11.07	11.07	10.50	11.05	269,634	+0.01(+0.09%)
Sep 26, 2019	10.95	11.28	10.80	11.04	181,086	+0.40(+3.76%)
Sep 25, 2019	10.91	11.02	10.50	10.64	392,210	-0.36(-3.27%)
Sep 24, 2019	11.55	11.58	10.88	11.00	321,841	-0.64(-5.50%)
Sep 23, 2019	11.64	11.66	11.32	11.64	133,727	+0.27(+2.37%)
Sep 20, 2019	11.47	11.68	11.25	11.37	77,891	-0.08(-0.70%)
Sep 19, 2019	11.65	11.99	11.29	11.45	149,068	-0.04(-0.35%)
Sep 18, 2019	11.69	11.69	11.26	11.49	583,615	-0.04(-0.35%)
Sep 17, 2019	12.16	12.36	11.50	11.53	358,488	-0.69(-5.65%)
Sep 16, 2019	12.72	12.77	12.15	12.22	245,194	-0.32(-2.55%)
Sep 13, 2019	12.28	12.85	12.23	12.54	401,370	+0.45(+3.72%)
Sep 12, 2019	12.29	12.32	11.95	12.09	472,537	-0.21(-1.71%)
Sep 11, 2019	11.50	12.48	11.50	12.30	913,968	+1.15(+10.31%)
Sep 10, 2019	10.88	11.70	10.88	11.15	939,179	+0.25(+2.29%)
Sep 09, 2019	11.29	11.29	10.63	10.90	256,893	-0.10(-0.91%)
Sep 06, 2019	10.60	11.10	10.51	11.00	501,683	+0.44(+4.17%)
Sep 05, 2019	10.61	10.75	10.36	10.56	299,132	-0.01(-0.09%)
Sep 04, 2019	11.08	11.09	10.37	10.57	462,495	-0.43(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.