Indicators

Trulieve Cannabis Corp (CSE: TRUL )

15.85 UNCHANGED

Streaming Delayed Price Updated: 4:04 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.300	8.600	8.190	8.250	207,900	-0.12(-1.43%)
Sep 28, 2023	8.630	8.960	8.130	8.370	236,855	-0.21(-2.45%)
Sep 27, 2023	9.200	9.850	8.580	8.580	853,352	-0.57(-6.23%)
Sep 26, 2023	8.470	9.200	8.420	9.150	342,949	+0.72(+8.54%)
Sep 25, 2023	8.410	8.690	8.430	8.430	266,084	+0.09(+1.08%)
Sep 22, 2023	8.160	8.530	8.160	8.340	127,924	+0.14(+1.71%)
Sep 21, 2023	8.600	8.740	8.150	8.200	248,781	-0.67(-7.55%)
Sep 20, 2023	8.500	9.150	8.500	8.870	203,240	+0.21(+2.42%)
Sep 19, 2023	9.460	9.500	8.470	8.660	321,984	-0.88(-9.22%)
Sep 18, 2023	9.700	10.03	9.300	9.540	397,379	-0.58(-5.73%)
Sep 15, 2023	10.23	10.59	9.980	10.12	435,472	+0.54(+5.64%)
Sep 14, 2023	9.180	9.700	9.010	9.580	327,115	+0.72(+8.13%)
Sep 13, 2023	8.870	9.600	8.650	8.860	301,108	-0.23(-2.53%)
Sep 12, 2023	9.500	9.590	8.710	9.090	361,593	-0.69(-7.06%)
Sep 11, 2023	8.860	9.820	8.710	9.780	448,539	+1.07(+12.28%)
Sep 08, 2023	8.210	9.660	8.210	8.710	618,766	+0.26(+3.08%)
Sep 07, 2023	8.450	8.820	7.730	8.450	590,326	+0.04(+0.48%)
Sep 06, 2023	9.200	9.440	8.410	8.410	532,156	-0.47(-5.29%)
Sep 05, 2023	7.900	9.070	7.800	8.880	743,798	+0.94(+11.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.