Indicators

Abvc Biopharma Inc (NQ: ABVC )

0.6957 +0.0345 (+5.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.6824	0.6957	0.6563	0.6957	63,611	+0.03(+5.22%)
Sep 19, 2024	0.6610	0.6698	0.6521	0.6612	19,532	+0.00(+0.18%)
Sep 18, 2024	0.6690	0.6825	0.6600	0.6600	37,123	-0.01(-1.14%)
Sep 17, 2024	0.6720	0.6760	0.6500	0.6676	22,101	-0.01(-1.24%)
Sep 16, 2024	0.6802	0.6918	0.6750	0.6760	24,710	-0.02(-2.61%)
Sep 13, 2024	0.6900	0.7089	0.6900	0.6941	21,914	+0.00(+0.57%)
Sep 12, 2024	0.7000	0.7145	0.6902	0.6902	13,587	+0.00(+0.47%)
Sep 11, 2024	0.6700	0.7100	0.6651	0.6870	39,927	+0.02(+2.63%)
Sep 10, 2024	0.6368	0.6697	0.6368	0.6694	12,256	+0.02(+3.16%)
Sep 09, 2024	0.6600	0.6650	0.6320	0.6489	20,746	-0.01(-1.53%)
Sep 06, 2024	0.6500	0.6590	0.6410	0.6590	36,002	+0.01(+1.23%)
Sep 05, 2024	0.6684	0.6719	0.6502	0.6510	28,652	-0.01(-1.21%)
Sep 04, 2024	0.6600	0.6743	0.6520	0.6590	26,518	-0.00(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.