Indicators

Amkor Technology (NQ: AMKR )

35.34 -0.28 (-0.80%)

Streaming Delayed Price Updated: 9:40 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.257	2.440	2.237	2.295	124,494,944	+0.08(+3.48%)
Sep 27, 2002	1.572	2.286	1.572	2.218	3,344,648	+0.79(+55.41%)
Sep 25, 2002	1.234	1.466	1.177	1.427	2,190,793	+0.27(+23.33%)
Sep 24, 2002	1.349	1.389	1.090	1.157	3,248,834	-0.19(-14.29%)
Sep 23, 2002	1.447	1.495	1.292	1.350	898,196	-0.08(-5.41%)
Sep 20, 2002	1.591	1.697	1.379	1.427	954,710	-0.11(-6.92%)
Sep 19, 2002	1.466	1.572	1.456	1.533	754,566	-0.06(-3.64%)
Sep 18, 2002	1.659	1.698	1.447	1.591	1,490,496	-0.13(-7.30%)
Sep 17, 2002	1.958	1.958	1.659	1.717	774,210	-0.04(-2.20%)
Sep 16, 2002	1.977	2.006	1.736	1.755	1,207,742	-0.16(-8.54%)
Sep 13, 2002	1.967	2.016	1.890	1.919	889,829	-0.05(-2.45%)
Sep 12, 2002	2.006	2.112	1.967	1.967	1,289,952	-0.04(-1.92%)
Sep 11, 2002	2.064	2.093	1.987	2.006	1,057,367	+0.07(+3.43%)
Sep 10, 2002	1.938	2.083	1.900	1.939	1,736,293	+0.01(+0.55%)
Sep 09, 2002	1.929	1.977	1.881	1.929	653,944	+0.01(+0.45%)
Sep 06, 2002	2.044	2.073	1.919	1.920	1,119,516	-0.01(-0.40%)
Sep 05, 2002	1.948	1.987	1.832	1.928	857,548	-0.10(-4.81%)
Sep 04, 2002	2.160	2.179	1.900	2.025	1,638,442	-0.09(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.