Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

35.62 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.225 9.491 9.206 9.380 1,510,969 +0.17(+1.89%)
Sep 29, 2016 9.264 9.302 9.056 9.206 986,694 -0.05(-0.52%)
Sep 28, 2016 9.090 9.351 9.090 9.254 1,152,149 +0.18(+2.02%)
Sep 27, 2016 9.061 9.138 8.887 9.071 854,336 +0.06(+0.64%)
Sep 26, 2016 8.714 9.216 8.637 9.013 2,373,125 +0.20(+2.30%)
Sep 23, 2016 8.965 9.013 8.791 8.810 769,022 -0.25(-2.77%)
Sep 22, 2016 8.974 9.090 8.892 9.061 1,184,361 +0.16(+1.84%)
Sep 21, 2016 8.656 8.916 8.617 8.897 1,306,637 +0.32(+3.71%)
Sep 20, 2016 8.598 8.674 8.526 8.579 781,246 +0.01(+0.11%)
Sep 19, 2016 8.598 8.751 8.516 8.569 984,161 +0.08(+0.91%)
Sep 16, 2016 8.637 8.656 8.473 8.492 1,823,447 -0.10(-1.12%)
Sep 15, 2016 8.366 8.627 8.366 8.588 813,139 +0.24(+2.89%)
Sep 14, 2016 8.299 8.395 8.260 8.347 933,903 +0.05(+0.58%)
Sep 13, 2016 8.453 8.569 8.280 8.299 1,209,716 -0.27(-3.15%)
Sep 12, 2016 8.318 8.608 8.115 8.569 1,377,365 +0.15(+1.83%)
Sep 09, 2016 8.859 8.868 8.318 8.415 1,581,612 -0.52(-5.83%)
Sep 08, 2016 8.878 8.974 8.801 8.936 679,288 +0.01(+0.11%)
Sep 07, 2016 8.849 9.013 8.849 8.926 950,210 +0.06(+0.65%)
Sep 06, 2016 8.781 8.965 8.723 8.868 1,558,923 -0.06(-0.65%)
Sep 02, 2016 8.974 8.926 8.926 8.926 660,946 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.