Indicators

Atlantica Yield Plc (NQ: AY )

21.98 -0.41 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.89	17.99	17.78	17.94	585,122	+0.12(+0.67%)
Sep 27, 2019	17.80	17.86	17.72	17.82	528,212	-0.04(-0.21%)
Sep 26, 2019	17.96	18.02	17.83	17.86	307,962	-0.11(-0.62%)
Sep 25, 2019	18.18	18.24	17.87	17.97	445,010	-0.03(-0.17%)
Sep 24, 2019	18.13	18.26	17.94	18.00	450,128	-0.06(-0.33%)
Sep 23, 2019	17.97	18.07	17.89	18.06	469,618	+0.16(+0.87%)
Sep 20, 2019	18.09	18.12	17.83	17.90	561,653	-0.19(-1.07%)
Sep 19, 2019	18.34	18.43	17.97	18.09	433,454	-0.07(-0.41%)
Sep 18, 2019	18.11	18.37	18.09	18.17	651,997	+0.07(+0.41%)
Sep 17, 2019	17.80	18.15	17.80	18.09	599,687	+0.23(+1.29%)
Sep 16, 2019	17.94	17.98	17.80	17.86	301,254	-0.01(-0.04%)
Sep 13, 2019	18.20	18.29	17.73	17.87	531,972	-0.31(-1.72%)
Sep 12, 2019	18.26	18.33	18.18	18.18	335,236	-0.04(-0.20%)
Sep 11, 2019	18.01	18.24	18.01	18.22	210,535	+0.14(+0.78%)
Sep 10, 2019	18.26	18.33	18.04	18.08	271,214	-0.16(-0.90%)
Sep 09, 2019	18.11	18.26	17.99	18.24	546,504	+0.13(+0.70%)
Sep 06, 2019	18.09	18.21	17.97	18.12	284,318	+0.03(+0.16%)
Sep 05, 2019	18.02	18.18	17.84	18.09	423,223	+0.11(+0.62%)
Sep 04, 2019	17.89	18.05	17.84	17.97	270,134	+0.13(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.