Indicators

Atlantica Yield Plc (NQ: AY )

21.98 -0.41 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.67	18.15	17.64	17.85	1,146,322	+0.38(+2.19%)
Sep 28, 2023	17.85	17.94	17.09	17.47	1,312,545	-0.41(-2.30%)
Sep 27, 2023	19.07	19.24	17.86	17.88	1,182,188	-1.22(-6.36%)
Sep 26, 2023	19.39	19.43	19.07	19.10	737,268	-0.47(-2.39%)
Sep 25, 2023	19.30	19.59	19.42	19.56	614,580	+0.17(+0.87%)
Sep 22, 2023	19.68	19.75	19.15	19.39	1,119,022	-0.36(-1.80%)
Sep 21, 2023	20.20	20.31	19.73	19.75	654,567	-0.71(-3.47%)
Sep 20, 2023	20.62	20.72	20.44	20.46	300,029	-0.23(-1.13%)
Sep 19, 2023	21.06	21.25	20.69	20.69	254,324	-0.39(-1.86%)
Sep 18, 2023	21.39	21.39	21.05	21.09	265,388	-0.30(-1.40%)
Sep 15, 2023	21.55	21.74	21.35	21.39	493,696	-0.17(-0.78%)
Sep 14, 2023	21.30	21.58	21.26	21.55	481,127	+0.46(+2.17%)
Sep 13, 2023	20.98	21.20	20.96	21.10	198,660	+0.02(+0.09%)
Sep 12, 2023	20.82	21.10	20.73	21.08	239,513	+0.27(+1.30%)
Sep 11, 2023	20.78	21.14	20.74	20.81	422,486	+0.04(+0.18%)
Sep 08, 2023	20.66	20.90	20.61	20.77	524,548	+0.07(+0.36%)
Sep 07, 2023	20.31	20.79	20.31	20.69	679,249	+0.26(+1.28%)
Sep 06, 2023	20.54	20.55	20.13	20.43	487,190	-0.22(-1.09%)
Sep 05, 2023	20.57	20.75	20.25	20.66	645,283	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.