Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defiance Nasdaq Junior Biotechnology ETF (NQ: IBBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 26.06 26.16 25.77 25.82 2,794 -0.03(-0.11%)
Sep 29, 2020 25.71 25.90 25.68 25.84 4,570 +0.19(+0.72%)
Sep 28, 2020 25.68 25.77 25.47 25.66 7,160 +0.02(+0.07%)
Sep 25, 2020 25.33 25.64 25.33 25.64 705 +0.51(+2.02%)
Sep 24, 2020 25.02 25.36 25.02 25.13 4,085 -0.84(-3.23%)
Sep 23, 2020 26.13 26.13 25.96 25.97 1,066 -0.14(-0.53%)
Sep 22, 2020 25.87 26.11 25.59 26.11 6,224 +0.17(+0.67%)
Sep 21, 2020 26.63 26.63 25.71 25.94 13,538 -0.95(-3.53%)
Sep 18, 2020 26.74 26.89 26.43 26.89 10,588 +0.33(+1.24%)
Sep 17, 2020 26.28 26.58 26.28 26.56 4,673 -0.02(-0.07%)
Sep 16, 2020 26.31 26.86 26.31 26.58 2,880 +0.53(+2.05%)
Sep 15, 2020 25.98 26.27 25.85 26.04 21,689 +0.31(+1.20%)
Sep 14, 2020 25.03 25.77 25.03 25.73 13,018 +2.08(+8.78%)
Sep 11, 2020 23.94 24.08 23.54 23.66 2,420 -0.06(-0.24%)
Sep 10, 2020 24.31 24.54 23.71 23.71 5,415 -0.40(-1.66%)
Sep 09, 2020 24.02 24.20 24.01 24.11 5,579 +0.63(+2.69%)
Sep 08, 2020 23.29 23.97 23.26 23.48 3,366 -0.14(-0.60%)
Sep 04, 2020 23.59 23.65 22.85 23.62 4,235 -0.21(-0.86%)
Sep 03, 2020 24.72 24.72 23.81 23.83 4,489 -0.84(-3.42%)
Sep 02, 2020 24.56 24.67 24.48 24.67 2,079 -0.05(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.