Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarch Casino (NQ: MCRI )

66.60 -0.49 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.789 9.384 8.569 8.954 35,170 -0.05(-0.51%)
Sep 29, 2011 8.871 8.999 8.514 8.999 7,522 +0.34(+3.91%)
Sep 28, 2011 8.945 9.183 8.597 8.661 21,427 -0.33(-3.67%)
Sep 27, 2011 8.853 9.183 8.743 8.990 31,383 +0.36(+4.14%)
Sep 26, 2011 8.578 8.780 8.258 8.633 12,985 +0.20(+2.39%)
Sep 23, 2011 8.331 8.542 8.322 8.432 9,553 +0.15(+1.77%)
Sep 22, 2011 8.258 8.414 8.258 8.285 25,318 -0.28(-3.31%)
Sep 21, 2011 9.137 9.292 8.432 8.569 34,912 -0.52(-5.74%)
Sep 20, 2011 9.082 9.616 8.880 9.091 18,962 -0.08(-0.90%)
Sep 19, 2011 9.027 9.375 8.990 9.173 12,092 +0.00(+0.00%)
Sep 16, 2011 9.274 9.283 9.146 9.173 31,074 +0.02(+0.20%)
Sep 15, 2011 9.338 9.421 9.073 9.155 19,699 -0.18(-1.96%)
Sep 14, 2011 9.201 9.393 9.192 9.338 14,502 +0.17(+1.90%)
Sep 13, 2011 8.972 9.265 8.661 9.164 16,770 +0.23(+2.56%)
Sep 12, 2011 8.606 9.357 8.597 8.935 26,283 +0.23(+2.63%)
Sep 09, 2011 8.826 9.292 8.566 8.707 20,283 -0.18(-2.06%)
Sep 08, 2011 8.743 9.146 8.743 8.890 17,064 +0.04(+0.41%)
Sep 07, 2011 8.688 8.917 8.652 8.853 29,268 +0.30(+3.53%)
Sep 06, 2011 8.386 8.697 8.368 8.551 17,723 -0.20(-2.30%)
Sep 02, 2011 8.734 9.036 8.578 8.752 45,558 -0.16(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.