Indicators

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.707	10.11	9.517	10.11	1,092,159	+0.47(+4.87%)
Sep 27, 2007	9.635	9.698	9.562	9.644	41,179	+0.05(+0.56%)
Sep 26, 2007	9.526	9.707	9.517	9.590	34,550	+0.11(+1.14%)
Sep 25, 2007	9.590	9.617	9.481	9.481	128,106	-0.08(-0.85%)
Sep 24, 2007	9.644	9.761	9.364	9.562	107,637	-0.09(-0.94%)
Sep 21, 2007	9.924	9.924	9.653	9.653	123,149	-0.18(-1.84%)
Sep 20, 2007	9.842	9.851	9.725	9.833	81,338	-0.05(-0.55%)
Sep 19, 2007	9.915	10.01	9.761	9.887	80,660	+0.02(+0.18%)
Sep 18, 2007	9.842	9.915	9.770	9.869	145,959	+0.04(+0.37%)
Sep 17, 2007	9.942	9.987	9.806	9.833	140,821	-0.11(-1.09%)
Sep 14, 2007	9.996	10.08	9.933	9.942	172,194	-0.14(-1.43%)
Sep 13, 2007	10.08	10.28	9.978	10.09	54,051	+0.05(+0.54%)
Sep 12, 2007	10.28	10.43	9.987	10.03	90,243	-0.30(-2.88%)
Sep 11, 2007	10.28	10.46	9.915	10.33	76,352	+0.12(+1.15%)
Sep 10, 2007	10.48	10.74	10.17	10.21	52,505	-0.22(-2.08%)
Sep 07, 2007	10.78	11.06	10.30	10.43	86,646	-0.45(-4.15%)
Sep 06, 2007	10.04	10.93	10.04	10.88	180,705	+0.91(+9.15%)
Sep 05, 2007	9.933	10.06	9.869	9.969	126,023	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.