Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toughbuilt Industries Inc (NQ: TBLT )

3.010 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.100 2.190 2.015 2.040 563,759 -0.05(-2.39%)
Sep 29, 2022 2.260 2.314 2.080 2.090 578,482 -0.23(-9.91%)
Sep 28, 2022 2.200 2.400 2.178 2.320 863,373 +0.11(+4.98%)
Sep 27, 2022 2.250 2.380 2.175 2.210 1,103,843 +0.00(+0.00%)
Sep 26, 2022 2.060 2.430 2.050 2.210 2,525,713 +0.18(+8.87%)
Sep 23, 2022 2.170 2.200 2.000 2.030 829,781 -0.25(-10.96%)
Sep 22, 2022 2.180 2.340 2.151 2.280 968,951 +0.06(+2.70%)
Sep 21, 2022 2.350 2.350 2.200 2.220 786,525 -0.04(-1.77%)
Sep 20, 2022 2.380 2.419 2.250 2.260 573,590 -0.15(-6.22%)
Sep 19, 2022 2.260 2.430 2.200 2.410 721,622 +0.05(+2.12%)
Sep 16, 2022 2.350 2.480 2.300 2.360 708,241 -0.11(-4.45%)
Sep 15, 2022 2.630 2.670 2.440 2.470 782,713 -0.11(-4.26%)
Sep 14, 2022 2.610 2.650 2.500 2.580 869,425 -0.07(-2.64%)
Sep 13, 2022 2.720 2.780 2.650 2.650 842,245 -0.20(-7.02%)
Sep 12, 2022 2.750 3.005 2.710 2.850 1,649,800 +0.03(+1.06%)
Sep 09, 2022 2.970 3.090 2.690 2.820 3,978,750 -0.18(-6.00%)
Sep 08, 2022 2.550 3.030 2.460 3.000 3,158,262 +0.37(+14.07%)
Sep 07, 2022 2.440 2.840 2.390 2.630 4,889,917 +0.23(+9.58%)
Sep 06, 2022 2.570 2.620 2.340 2.400 1,822,405 -0.22(-8.40%)
Sep 02, 2022 2.870 2.870 2.600 2.620 746,261 -0.17(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.