Indicators

Brookfield Renewable (NY: BEP )

26.09 -0.06 (-0.23%)

Streaming Delayed Price Updated: 10:47 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.76	14.06	13.71	13.98	1,180,963	+0.32(+2.32%)
Sep 27, 2019	13.62	13.69	13.48	13.67	500,761	+0.16(+1.17%)
Sep 26, 2019	13.47	13.63	13.42	13.51	544,543	+0.11(+0.82%)
Sep 25, 2019	13.27	13.42	13.25	13.40	338,647	+0.06(+0.41%)
Sep 24, 2019	13.09	13.44	13.07	13.34	645,288	+0.32(+2.43%)
Sep 23, 2019	13.01	13.11	12.91	13.03	552,728	+0.07(+0.53%)
Sep 20, 2019	12.89	13.00	12.86	12.96	539,974	+0.08(+0.64%)
Sep 19, 2019	12.91	12.97	12.85	12.88	475,319	+0.03(+0.21%)
Sep 18, 2019	12.76	12.89	12.73	12.85	493,360	+0.10(+0.81%)
Sep 17, 2019	12.62	12.80	12.54	12.75	445,213	+0.13(+1.06%)
Sep 16, 2019	12.59	12.63	12.48	12.61	431,665	+0.00(+0.03%)
Sep 13, 2019	12.72	12.74	12.60	12.61	437,440	-0.07(-0.57%)
Sep 12, 2019	12.83	12.83	12.65	12.68	435,462	-0.06(-0.49%)
Sep 11, 2019	12.76	12.83	12.71	12.74	374,705	-0.05(-0.38%)
Sep 10, 2019	12.97	12.97	12.71	12.79	543,021	-0.12(-0.91%)
Sep 09, 2019	12.98	13.03	12.86	12.91	656,665	+0.02(+0.19%)
Sep 06, 2019	13.00	13.03	12.82	12.88	424,369	-0.06(-0.43%)
Sep 05, 2019	13.03	13.03	12.90	12.94	433,440	-0.06(-0.45%)
Sep 04, 2019	12.80	13.03	12.80	13.00	389,109	+0.22(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.