Indicators

Brookfield Renewable (NY: BEP )

26.42 +0.21 (+0.80%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	28.56	28.61	27.85	28.18	486,314	-0.12(-0.42%)
Sep 27, 2024	28.01	28.51	27.93	28.30	450,949	+0.34(+1.22%)
Sep 26, 2024	27.87	28.00	27.73	27.96	455,731	+0.32(+1.16%)
Sep 25, 2024	27.28	27.70	27.28	27.64	463,315	+0.38(+1.39%)
Sep 24, 2024	26.90	27.34	26.90	27.26	483,830	+0.43(+1.60%)
Sep 23, 2024	26.61	26.95	26.61	26.83	380,491	+0.28(+1.05%)
Sep 20, 2024	26.21	26.62	26.12	26.55	821,135	+0.22(+0.84%)
Sep 19, 2024	26.62	26.62	25.95	26.33	352,587	+0.10(+0.38%)
Sep 18, 2024	26.25	26.70	26.08	26.23	314,036	-0.08(-0.30%)
Sep 17, 2024	26.43	26.75	26.09	26.31	349,755	-0.12(-0.45%)
Sep 16, 2024	26.26	26.53	25.87	26.43	286,136	+0.26(+0.99%)
Sep 13, 2024	26.50	26.51	25.74	26.17	545,979	-0.07(-0.27%)
Sep 12, 2024	25.27	26.32	25.27	26.24	1,183,557	+1.00(+3.96%)
Sep 11, 2024	24.75	25.37	24.54	25.24	323,147	+0.65(+2.64%)
Sep 10, 2024	24.15	24.69	24.00	24.59	322,249	+0.41(+1.70%)
Sep 09, 2024	24.43	24.52	23.53	24.18	462,999	-0.12(-0.49%)
Sep 06, 2024	24.95	24.95	24.00	24.30	344,027	-0.61(-2.45%)
Sep 05, 2024	25.01	25.30	24.70	24.91	464,207	-0.07(-0.28%)
Sep 04, 2024	23.95	25.02	23.91	24.98	474,295	+1.04(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.