Indicators

BlackRock (NY: BLK )

770.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	407.53	410.09	404.21	404.79	619,566	-5.63(-1.37%)
Sep 27, 2018	409.50	413.49	406.83	410.42	400,954	+2.63(+0.64%)
Sep 26, 2018	413.08	413.64	407.36	407.80	485,356	-3.66(-0.89%)
Sep 25, 2018	415.81	416.68	409.98	411.45	445,722	-2.56(-0.62%)
Sep 24, 2018	416.93	418.25	411.87	414.01	504,860	-4.76(-1.14%)
Sep 21, 2018	420.38	420.44	416.35	418.77	815,182	+0.40(+0.10%)
Sep 20, 2018	418.02	422.54	414.87	418.37	559,350	+3.09(+0.74%)
Sep 19, 2018	406.83	416.97	406.32	415.28	487,486	+9.74(+2.40%)
Sep 18, 2018	406.04	407.95	402.82	405.54	649,107	+1.12(+0.28%)
Sep 17, 2018	409.67	409.67	403.31	404.42	516,165	-4.43(-1.08%)
Sep 14, 2018	403.98	411.15	403.98	408.85	485,197	+6.08(+1.51%)
Sep 13, 2018	406.40	407.47	401.33	402.77	613,195	-0.88(-0.22%)
Sep 12, 2018	404.51	406.26	402.72	403.66	675,087	-0.96(-0.24%)
Sep 11, 2018	405.33	406.42	402.35	404.62	576,878	-2.25(-0.55%)
Sep 10, 2018	407.95	410.52	405.34	406.87	527,423	+1.98(+0.49%)
Sep 07, 2018	403.91	405.69	402.29	404.88	775,943	-0.45(-0.11%)
Sep 06, 2018	409.29	410.14	403.63	405.33	781,142	-2.71(-0.66%)
Sep 05, 2018	405.42	410.34	404.85	408.04	638,383	+2.10(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.