Indicators

Grayscale Ethereum Mini Trust ETF (NY: ETH )

2.770 +0.030 (+1.09%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	32.25	32.53	30.94	32.36	285,600	+0.07(+0.22%)
Sep 27, 2002	33.70	33.77	32.05	32.29	215,200	-1.51(-4.47%)
Sep 26, 2002	32.95	33.80	32.85	33.80	351,300	+1.35(+4.16%)
Sep 25, 2002	31.60	32.79	31.45	32.45	234,400	+1.35(+4.34%)
Sep 24, 2002	31.35	31.60	31.10	31.10	262,600	-0.61(-1.92%)
Sep 23, 2002	32.37	32.54	31.55	31.71	206,800	-0.69(-2.13%)
Sep 20, 2002	32.20	32.65	31.96	32.40	175,000	-0.03(-0.09%)
Sep 19, 2002	32.25	33.36	32.25	32.43	359,700	-0.17(-0.52%)
Sep 18, 2002	33.22	33.22	32.20	32.60	458,300	-0.62(-1.87%)
Sep 17, 2002	34.50	34.50	33.20	33.22	137,500	-0.51(-1.51%)
Sep 16, 2002	33.00	34.00	33.00	33.73	253,900	+0.03(+0.09%)
Sep 13, 2002	31.80	33.95	31.75	33.70	673,000	+0.05(+0.15%)
Sep 12, 2002	34.85	36.04	33.51	33.65	1,173,100	-2.38(-6.61%)
Sep 11, 2002	36.20	36.75	36.03	36.03	122,900	+0.08(+0.22%)
Sep 10, 2002	36.65	36.93	35.60	35.95	480,100	-0.47(-1.29%)
Sep 09, 2002	35.40	36.42	34.77	36.42	336,100	+1.02(+2.88%)
Sep 06, 2002	33.50	35.40	33.50	35.40	316,500	+2.61(+7.96%)
Sep 05, 2002	33.00	33.40	32.53	32.79	339,100	-0.44(-1.32%)
Sep 04, 2002	33.40	33.40	32.77	33.23	287,900	-0.17(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.