Indicators

Sealed Air (NY: SEE )

38.68 -0.96 (-2.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	10.54	10.56	10.46	10.47	534,777	-0.04(-0.42%)
Sep 28, 2006	10.49	10.57	10.45	10.52	420,071	+0.04(+0.42%)
Sep 27, 2006	10.54	10.62	10.45	10.47	453,656	-0.11(-1.02%)
Sep 26, 2006	10.40	10.63	10.38	10.58	698,569	+0.14(+1.30%)
Sep 25, 2006	10.31	10.49	10.26	10.45	947,356	+0.16(+1.54%)
Sep 22, 2006	10.28	10.32	10.25	10.29	1,019,694	+0.01(+0.11%)
Sep 21, 2006	10.28	10.33	10.22	10.28	970,091	+0.02(+0.15%)
Sep 20, 2006	10.23	10.31	10.17	10.26	709,161	+0.08(+0.74%)
Sep 19, 2006	10.14	10.21	10.09	10.19	701,669	+0.03(+0.34%)
Sep 18, 2006	10.18	10.25	10.12	10.15	636,824	-0.10(-0.94%)
Sep 15, 2006	10.32	10.36	10.25	10.25	785,890	-0.03(-0.28%)
Sep 14, 2006	10.32	10.33	10.24	10.28	524,185	-0.07(-0.64%)
Sep 13, 2006	10.20	10.37	10.18	10.34	900,596	+0.11(+1.12%)
Sep 12, 2006	10.05	10.24	10.03	10.23	370,985	+0.20(+1.99%)
Sep 11, 2006	10.12	10.12	9.890	10.03	436,089	-0.09(-0.90%)
Sep 08, 2006	10.01	10.16	10.01	10.12	316,216	+0.11(+1.14%)
Sep 07, 2006	10.04	10.04	9.898	10.01	943,998	-0.03(-0.33%)
Sep 06, 2006	10.11	10.14	10.01	10.04	573,787	-0.07(-0.71%)
Sep 05, 2006	10.20	10.20	10.11	10.11	554,670	-0.08(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.