Indicators

Vulcan Materials (NY: VMC )

255.77 +1.69 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	46.75	48.28	46.75	47.77	753,944	+0.47(+0.99%)
Sep 27, 2013	47.70	47.70	47.07	47.30	387,807	-0.72(-1.50%)
Sep 26, 2013	48.20	48.60	47.38	48.02	432,468	-0.09(-0.19%)
Sep 25, 2013	47.69	48.75	47.28	48.11	583,011	+0.58(+1.22%)
Sep 24, 2013	47.25	48.11	46.67	47.53	466,892	+0.41(+0.86%)
Sep 23, 2013	47.61	47.85	47.01	47.13	468,529	-0.81(-1.69%)
Sep 20, 2013	48.84	49.23	47.94	47.94	1,019,786	-0.87(-1.78%)
Sep 19, 2013	49.46	49.95	48.74	48.80	707,591	-0.41(-0.84%)
Sep 18, 2013	47.67	49.25	47.38	49.22	935,021	+1.35(+2.81%)
Sep 17, 2013	48.16	48.61	47.54	47.87	744,560	-0.40(-0.82%)
Sep 16, 2013	49.99	48.74	48.04	48.27	859,070	-0.20(-0.42%)
Sep 13, 2013	47.77	48.63	47.18	48.47	577,633	+0.80(+1.68%)
Sep 12, 2013	47.97	48.31	47.36	47.67	384,919	-0.65(-1.35%)
Sep 11, 2013	47.51	48.40	47.26	48.32	789,138	+0.84(+1.77%)
Sep 10, 2013	46.87	47.69	46.42	47.49	819,338	+1.17(+2.53%)
Sep 09, 2013	45.29	46.41	45.24	46.31	574,517	+1.01(+2.22%)
Sep 06, 2013	45.71	45.99	45.00	45.31	804,683	-0.06(-0.12%)
Sep 05, 2013	44.95	45.38	44.81	45.36	495,193	+0.36(+0.80%)
Sep 04, 2013	44.60	45.08	44.26	45.00	723,475	+0.30(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.