Indicators

Softbank Corp ADR (OP: SFTBY )

30.21 -0.08 (-0.27%)

Streaming Delayed Price Updated: 2:03 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	30.37	30.47	29.72	30.29	248,164	+0.32(+1.07%)
Sep 20, 2024	29.63	30.17	29.62	29.97	373,158	+0.15(+0.50%)
Sep 19, 2024	30.20	30.20	29.32	29.82	754,402	+0.74(+2.54%)
Sep 18, 2024	29.19	29.55	28.63	29.08	332,916	+0.01(+0.03%)
Sep 17, 2024	29.20	29.42	28.88	29.07	442,560	-0.76(-2.55%)
Sep 16, 2024	30.00	30.20	29.59	29.83	352,991	-0.40(-1.32%)
Sep 13, 2024	29.45	30.47	29.41	30.23	352,197	+0.34(+1.14%)
Sep 12, 2024	29.91	30.06	29.28	29.89	554,789	+0.76(+2.61%)
Sep 11, 2024	28.00	29.13	27.57	29.13	480,317	+1.45(+5.24%)
Sep 10, 2024	27.55	27.80	26.93	27.68	441,426	+0.48(+1.76%)
Sep 09, 2024	26.90	27.29	26.71	27.20	368,821	+1.36(+5.26%)
Sep 06, 2024	26.76	27.30	25.67	25.84	773,150	-1.69(-6.14%)
Sep 05, 2024	27.40	27.78	27.07	27.53	460,994	+0.83(+3.11%)
Sep 04, 2024	26.80	27.01	26.40	26.70	238,232	-0.82(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.