Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 23.06 23.48 23.02 23.23 1,100,592 +0.18(+0.78%)
Sep 27, 2019 23.79 23.79 22.92 23.05 955,082 -0.57(-2.41%)
Sep 26, 2019 24.10 24.20 23.44 23.62 1,852,336 -0.56(-2.31%)
Sep 25, 2019 23.61 24.26 23.54 24.17 835,778 +0.48(+2.04%)
Sep 24, 2019 24.08 24.25 23.57 23.69 847,250 -0.27(-1.15%)
Sep 23, 2019 23.80 24.22 23.80 23.97 617,110 -0.07(-0.28%)
Sep 20, 2019 23.98 24.47 23.67 24.03 2,089,137 -0.01(-0.04%)
Sep 19, 2019 24.55 24.71 23.99 24.04 2,178,563 -0.44(-1.78%)
Sep 18, 2019 24.60 24.75 24.19 24.48 1,240,489 -0.21(-0.84%)
Sep 17, 2019 24.49 24.86 24.39 24.69 690,873 -0.09(-0.34%)
Sep 16, 2019 24.37 25.14 24.37 24.77 1,174,437 +0.37(+1.51%)
Sep 13, 2019 24.53 24.87 24.24 24.40 902,045 +0.06(+0.23%)
Sep 12, 2019 24.39 24.63 23.63 24.34 852,156 +0.03(+0.12%)
Sep 11, 2019 24.08 24.43 23.87 24.32 1,286,470 +0.25(+1.06%)
Sep 10, 2019 24.65 24.67 24.00 24.06 1,150,971 -0.66(-2.67%)
Sep 09, 2019 24.82 25.13 24.56 24.72 784,319 +0.05(+0.19%)
Sep 06, 2019 24.89 24.92 24.60 24.67 654,634 -0.11(-0.46%)
Sep 05, 2019 24.45 24.94 24.45 24.79 811,662 +0.64(+2.66%)
Sep 04, 2019 24.37 24.44 24.11 24.15 645,449 +0.13(+0.55%)
Sep 03, 2019 23.81 24.15 23.64 24.01 893,092 -0.07(-0.27%)
Aug 30, 2019 24.36 24.44 23.92 24.08 848,258 -0.07(-0.27%)
Aug 29, 2019 24.10 24.24 23.96 24.15 809,137 +0.34(+1.43%)
Aug 28, 2019 23.42 24.05 23.38 23.81 895,898 +0.32(+1.37%)
Aug 27, 2019 23.97 24.03 23.41 23.49 1,147,136 -0.28(-1.19%)
Aug 26, 2019 23.67 23.84 23.46 23.77 700,192 +0.39(+1.65%)
Aug 23, 2019 23.83 23.93 23.08 23.38 1,312,766 -0.63(-2.63%)
Aug 22, 2019 24.14 24.32 23.86 24.01 725,725 -0.01(-0.04%)
Aug 21, 2019 24.15 24.23 23.91 24.02 826,766 +0.15(+0.63%)
Aug 20, 2019 23.83 23.96 23.62 23.87 796,410 -0.07(-0.28%)
Aug 19, 2019 24.29 24.33 23.92 23.94 1,026,382 +0.06(+0.24%)
Aug 16, 2019 23.05 23.93 23.03 23.88 1,066,576 +0.97(+4.24%)
Aug 15, 2019 23.38 23.39 22.49 22.91 2,094,190 -0.26(-1.14%)
Aug 14, 2019 23.79 23.98 23.16 23.17 2,562,787 -1.09(-4.51%)
Aug 13, 2019 23.33 24.33 23.33 24.27 1,697,339 +0.84(+3.58%)
Aug 12, 2019 23.71 23.76 23.28 23.43 1,070,709 -0.49(-2.05%)
Aug 09, 2019 24.06 24.09 23.63 23.92 837,448 -0.21(-0.86%)
Aug 08, 2019 23.66 24.19 23.59 24.13 1,296,098 +0.68(+2.90%)
Aug 07, 2019 22.58 23.50 22.48 23.45 1,734,146 +0.49(+2.14%)
Aug 06, 2019 22.60 22.98 22.46 22.96 1,394,735 +0.45(+2.01%)
Aug 05, 2019 22.77 23.02 22.42 22.50 1,571,954 -0.88(-3.75%)
Aug 02, 2019 23.36 23.67 23.00 23.38 1,390,661 -0.30(-1.28%)
Aug 01, 2019 24.73 24.98 23.49 23.68 2,165,728 -1.21(-4.85%)
Jul 31, 2019 25.00 25.16 24.33 24.89 2,561,538 -0.03(-0.11%)
Jul 30, 2019 24.53 24.99 24.43 24.92 1,542,977 +0.10(+0.42%)
Jul 29, 2019 24.97 25.10 24.65 24.82 1,138,387 -0.01(-0.04%)
Jul 26, 2019 24.83 25.01 24.69 24.83 858,856 +0.02(+0.08%)
Jul 25, 2019 25.25 25.29 24.73 24.81 781,712 -0.47(-1.87%)
Jul 24, 2019 24.70 25.33 24.70 25.28 1,365,080 +0.36(+1.44%)
Jul 23, 2019 24.73 25.06 24.73 24.92 2,221,068 +0.28(+1.15%)
Jul 22, 2019 24.66 24.91 24.44 24.64 1,595,272 +0.26(+1.08%)
Jul 19, 2019 24.43 24.83 24.33 24.37 2,158,163 +0.53(+2.22%)
Jul 18, 2019 23.52 23.95 23.43 23.84 1,238,532 +0.32(+1.36%)
Jul 17, 2019 23.82 23.82 23.44 23.52 641,229 -0.32(-1.35%)
Jul 16, 2019 23.75 23.94 23.65 23.84 506,986 +0.08(+0.32%)
Jul 15, 2019 23.96 23.96 23.63 23.77 651,470 -0.12(-0.51%)
Jul 12, 2019 23.64 23.98 23.64 23.89 646,262 +0.25(+1.08%)
Jul 11, 2019 23.77 23.89 23.37 23.64 667,626 -0.13(-0.56%)
Jul 10, 2019 23.75 23.95 23.65 23.77 810,289 +0.12(+0.52%)
Jul 09, 2019 23.41 23.66 23.33 23.65 575,909 +0.09(+0.40%)
Jul 08, 2019 23.44 23.76 23.35 23.55 980,679 +0.00(+0.00%)
Jul 05, 2019 23.39 23.55 23.18 23.55 491,956 -0.03(-0.12%)
Jul 03, 2019 23.60 23.60 23.38 23.58 392,971 +0.04(+0.16%)
Jul 02, 2019 23.63 23.74 23.33 23.54 1,001,983 -0.12(-0.52%)
Jul 01, 2019 23.68 23.85 23.36 23.66 1,250,910 +0.13(+0.56%)
Jun 28, 2019 23.32 23.63 23.19 23.53 1,516,246 +0.32(+1.38%)
Jun 27, 2019 23.37 23.42 23.12 23.21 829,019 -0.05(-0.20%)
Jun 26, 2019 23.29 23.34 23.12 23.26 776,620 +0.19(+0.82%)
Jun 25, 2019 23.15 23.32 22.91 23.07 1,177,889 +0.00(+0.00%)
Jun 24, 2019 23.29 23.46 22.94 23.07 1,278,642 -0.09(-0.37%)
Jun 21, 2019 23.02 23.27 22.91 23.16 1,560,969 -0.02(-0.08%)
Jun 20, 2019 23.12 23.56 23.00 23.17 1,363,997 +0.32(+1.40%)
Jun 19, 2019 22.96 23.00 22.58 22.85 1,635,164 -0.12(-0.53%)
Jun 18, 2019 22.69 23.26 22.68 22.98 1,380,985 +0.32(+1.42%)
Jun 17, 2019 22.42 22.76 22.29 22.66 912,809 +0.25(+1.10%)
Jun 14, 2019 22.49 22.66 22.39 22.41 645,732 -0.14(-0.63%)
Jun 13, 2019 22.50 22.72 22.41 22.55 1,109,926 +0.24(+1.05%)
Jun 12, 2019 22.02 22.34 21.88 22.32 1,231,405 +0.34(+1.54%)
Jun 11, 2019 22.24 22.24 21.89 21.98 930,637 +0.00(+0.00%)
Jun 10, 2019 22.12 22.29 21.78 21.98 1,057,198 +0.01(+0.04%)
Jun 07, 2019 21.96 22.16 21.89 21.97 1,199,661 +0.10(+0.47%)
Jun 06, 2019 21.73 21.93 21.71 21.87 1,426,552 +0.11(+0.52%)
Jun 05, 2019 21.85 22.12 21.70 21.75 1,640,307 -0.04(-0.17%)
Jun 04, 2019 21.27 21.80 21.27 21.79 1,011,184 +0.74(+3.53%)
Jun 03, 2019 20.93 21.47 20.92 21.05 1,241,570 +0.15(+0.72%)
May 31, 2019 20.84 21.03 20.58 20.90 1,227,839 -0.17(-0.80%)
May 30, 2019 20.95 21.31 20.95 21.07 1,464,834 +0.21(+0.99%)
May 29, 2019 20.35 20.90 20.29 20.86 1,217,554 +0.29(+1.42%)
May 28, 2019 20.62 20.78 20.46 20.57 815,335 +0.08(+0.37%)
May 24, 2019 20.42 20.59 20.29 20.49 678,092 +0.32(+1.58%)
May 23, 2019 20.29 20.46 20.04 20.17 788,866 -0.43(-2.10%)
May 22, 2019 20.81 20.85 20.60 20.60 745,258 -0.33(-1.57%)
May 21, 2019 20.81 20.94 20.65 20.93 1,686,163 +0.25(+1.23%)
May 20, 2019 20.70 20.85 20.59 20.68 1,670,887 -0.25(-1.21%)
May 17, 2019 21.08 21.24 20.91 20.93 854,394 -0.41(-1.94%)
May 16, 2019 21.38 21.58 21.30 21.35 979,756 +0.08(+0.40%)
May 15, 2019 20.86 21.34 20.82 21.26 684,810 +0.11(+0.53%)
May 14, 2019 20.95 21.39 20.84 21.15 903,820 +0.40(+1.90%)
May 13, 2019 20.95 21.10 20.53 20.76 1,078,276 -0.77(-3.58%)
May 10, 2019 21.39 21.59 21.05 21.53 1,085,564 +0.03(+0.13%)
May 09, 2019 21.42 21.64 21.09 21.50 1,031,290 -0.21(-0.95%)
May 08, 2019 21.25 21.81 21.16 21.71 1,682,723 +0.45(+2.12%)
May 07, 2019 21.82 22.01 20.85 21.25 3,412,064 -0.88(-3.99%)
May 06, 2019 21.71 22.29 21.62 22.14 2,089,035 -0.04(-0.17%)
May 03, 2019 21.37 22.31 21.31 22.18 2,854,431 +1.11(+5.27%)
May 02, 2019 20.96 21.42 20.88 21.07 2,044,068 -0.05(-0.22%)
May 01, 2019 21.09 21.96 20.92 21.11 3,193,051 +0.22(+1.04%)
Apr 30, 2019 20.92 21.03 20.53 20.90 1,858,814 +0.06(+0.27%)
Apr 29, 2019 21.02 21.14 20.82 20.84 1,200,841 +0.00(+0.00%)
Apr 26, 2019 20.51 21.05 20.50 20.84 1,001,454 +0.28(+1.37%)
Apr 25, 2019 20.70 20.95 20.55 20.56 1,689,669 -0.28(-1.35%)
Apr 24, 2019 21.30 21.42 20.82 20.84 2,064,597 -0.52(-2.42%)
Apr 23, 2019 20.76 21.43 20.69 21.36 2,627,306 +0.53(+2.53%)
Apr 22, 2019 20.23 20.87 20.20 20.83 2,474,392 +0.60(+2.98%)
Apr 18, 2019 19.76 20.24 19.70 20.23 1,708,044 +0.39(+1.94%)
Apr 17, 2019 19.86 19.94 19.64 19.84 1,012,746 +0.05(+0.24%)
Apr 16, 2019 19.55 19.90 19.55 19.80 1,902,138 +0.29(+1.49%)
Apr 15, 2019 19.07 19.62 19.00 19.50 1,983,578 +0.39(+2.02%)
Apr 12, 2019 18.96 19.12 18.87 19.12 999,540 +0.33(+1.75%)
Apr 11, 2019 18.71 18.86 18.68 18.79 724,954 +0.09(+0.50%)
Apr 10, 2019 18.46 18.79 18.38 18.70 1,001,436 +0.29(+1.58%)
Apr 09, 2019 18.43 18.61 18.22 18.40 917,414 -0.18(-0.96%)
Apr 08, 2019 18.59 18.70 18.48 18.58 935,496 -0.13(-0.70%)
Apr 05, 2019 18.45 18.72 18.39 18.71 1,504,733 +0.33(+1.79%)
Apr 04, 2019 18.23 18.45 18.21 18.39 1,136,783 +0.14(+0.77%)
Apr 03, 2019 18.51 18.56 18.21 18.24 908,723 -0.06(-0.31%)
Apr 02, 2019 18.72 18.72 18.27 18.30 1,263,861 -0.39(-2.06%)
Apr 01, 2019 18.14 18.71 18.12 18.69 1,360,285 +0.73(+4.09%)
Mar 29, 2019 17.98 18.07 17.87 17.95 1,601,816 +0.21(+1.17%)
Mar 28, 2019 17.49 17.77 17.43 17.75 664,139 +0.30(+1.73%)
Mar 27, 2019 17.52 17.66 17.22 17.45 713,849 -0.03(-0.16%)
Mar 26, 2019 17.44 17.56 17.22 17.47 1,318,563 +0.25(+1.47%)
Mar 25, 2019 17.20 17.50 17.04 17.22 988,919 +0.04(+0.22%)
Mar 22, 2019 17.81 17.87 17.17 17.18 1,394,996 -0.83(-4.60%)
Mar 21, 2019 17.92 18.24 17.92 18.01 1,268,496 +0.08(+0.47%)
Mar 20, 2019 17.66 18.15 17.66 17.92 934,278 -0.15(-0.83%)
Mar 19, 2019 18.30 18.39 18.01 18.08 967,036 -0.06(-0.31%)
Mar 18, 2019 18.01 18.31 17.94 18.13 1,239,007 +0.22(+1.21%)
Mar 15, 2019 17.81 18.12 17.81 17.92 2,333,288 +0.13(+0.74%)
Mar 14, 2019 17.99 18.04 17.78 17.78 693,406 -0.21(-1.15%)
Mar 13, 2019 17.90 18.07 17.82 17.99 1,367,919 +0.10(+0.58%)
Mar 12, 2019 17.87 18.03 17.82 17.89 1,216,673 +0.07(+0.42%)
Mar 11, 2019 17.76 17.87 17.64 17.81 1,656,545 -0.01(-0.05%)
Mar 08, 2019 17.62 17.92 17.46 17.82 1,174,886 -0.02(-0.10%)
Mar 07, 2019 18.11 18.11 17.75 17.84 1,106,390 -0.25(-1.40%)
Mar 06, 2019 18.30 18.38 18.07 18.09 1,143,727 -0.18(-0.97%)
Mar 05, 2019 18.49 18.59 18.26 18.27 1,166,227 -0.17(-0.91%)
Mar 04, 2019 18.70 18.81 18.40 18.44 1,287,675 -0.18(-0.96%)
Mar 01, 2019 18.56 18.71 18.29 18.62 1,508,570 +0.11(+0.61%)
Feb 28, 2019 18.39 18.70 18.38 18.51 2,066,176 +0.00(+0.00%)
Feb 27, 2019 18.45 18.72 18.35 18.51 2,899,009 +0.23(+1.28%)
Feb 26, 2019 17.57 18.35 17.56 18.27 3,368,043 +0.97(+5.63%)
Feb 25, 2019 17.23 17.38 17.15 17.30 2,034,884 +0.08(+0.49%)
Feb 22, 2019 17.19 17.52 17.13 17.21 1,565,696 +0.14(+0.82%)
Feb 21, 2019 17.50 17.55 17.00 17.07 1,588,273 -0.47(-2.67%)
Feb 20, 2019 17.20 17.55 17.15 17.54 1,849,750 +0.32(+1.85%)
Feb 19, 2019 16.91 17.27 16.87 17.22 1,129,460 +0.23(+1.38%)
Feb 15, 2019 16.94 17.11 16.84 16.99 1,239,487 +0.20(+1.17%)
Feb 14, 2019 16.74 16.94 16.60 16.79 1,775,519 -0.06(-0.33%)
Feb 13, 2019 16.78 16.95 16.70 16.85 902,650 +0.07(+0.39%)
Feb 12, 2019 16.56 16.92 16.56 16.78 1,503,534 +0.37(+2.28%)
Feb 11, 2019 16.20 16.44 15.96 16.41 1,364,457 +0.09(+0.57%)
Feb 08, 2019 16.03 16.33 15.76 16.31 1,618,125 +0.18(+1.10%)
Feb 07, 2019 16.53 16.55 15.93 16.14 1,972,254 -0.53(-3.20%)
Feb 06, 2019 16.24 16.70 16.13 16.67 1,842,265 +0.48(+2.95%)
Feb 05, 2019 16.31 16.47 16.18 16.19 1,379,032 -0.13(-0.80%)
Feb 04, 2019 16.24 16.33 16.06 16.32 1,089,730 +0.13(+0.81%)
Feb 01, 2019 16.10 16.28 16.01 16.19 1,079,640 +0.08(+0.52%)
Jan 31, 2019 16.28 16.52 16.08 16.11 2,056,564 -0.10(-0.64%)
Jan 30, 2019 16.06 16.39 15.71 16.21 1,204,415 +0.32(+2.00%)
Jan 29, 2019 15.83 15.90 15.61 15.89 1,727,578 +0.07(+0.47%)
Jan 28, 2019 16.01 16.01 15.57 15.82 1,695,341 -0.32(-1.97%)
Jan 25, 2019 15.80 16.24 15.80 16.14 1,475,895 +0.08(+0.53%)
Jan 24, 2019 15.86 16.29 15.86 16.05 1,113,756 +0.22(+1.36%)
Jan 23, 2019 16.14 16.30 15.71 15.84 1,092,500 -0.21(-1.28%)
Jan 22, 2019 16.29 16.38 15.93 16.04 944,069 -0.46(-2.78%)
Jan 18, 2019 16.06 16.51 16.06 16.50 1,983,201 +0.64(+4.01%)
Jan 17, 2019 15.65 16.00 15.60 15.86 1,845,332 +0.09(+0.59%)
Jan 16, 2019 15.73 16.02 15.71 15.77 1,903,044 +0.00(+0.00%)
Jan 15, 2019 16.02 16.12 15.71 15.77 1,199,513 -0.22(-1.41%)
Jan 14, 2019 15.97 16.30 15.88 16.00 1,585,974 -0.14(-0.87%)
Jan 11, 2019 16.27 16.32 15.92 16.14 4,410,496 -0.25(-1.54%)
Jan 10, 2019 16.33 16.45 15.96 16.39 3,047,422 -0.12(-0.74%)
Jan 09, 2019 16.29 16.61 15.94 16.51 3,400,170 +0.45(+2.80%)
Jan 08, 2019 16.05 16.11 15.56 16.06 3,522,634 +0.23(+1.48%)
Jan 07, 2019 15.42 15.89 15.25 15.83 4,484,618 +0.33(+2.11%)
Jan 04, 2019 14.81 15.52 14.78 15.50 3,376,450 +0.96(+6.57%)
Jan 03, 2019 14.62 14.94 14.30 14.54 2,750,542 -0.17(-1.15%)
Jan 02, 2019 13.96 14.77 13.88 14.71 2,270,170 +0.50(+3.49%)
Dec 31, 2018 14.08 14.28 13.96 14.22 1,355,342 +0.22(+1.54%)
Dec 28, 2018 14.14 14.28 13.91 14.00 1,510,492 -0.11(-0.80%)
Dec 27, 2018 13.65 14.12 13.50 14.11 1,894,552 +0.07(+0.47%)
Dec 26, 2018 13.13 14.09 13.11 14.05 1,781,708 +0.94(+7.14%)
Dec 24, 2018 13.13 13.54 13.07 13.11 1,034,686 +0.00(+0.00%)
Dec 21, 2018 13.65 13.98 13.01 13.11 5,497,931 -0.79(-5.66%)
Dec 20, 2018 14.05 14.29 13.66 13.90 1,717,799 -0.20(-1.40%)
Dec 19, 2018 14.53 14.88 13.96 14.09 2,468,016 -0.43(-2.97%)
Dec 18, 2018 15.02 15.24 14.50 14.53 3,055,999 -0.31(-2.08%)
Dec 17, 2018 14.96 15.25 14.73 14.83 3,636,859 -0.14(-0.94%)
Dec 14, 2018 15.26 15.34 14.63 14.97 4,613,162 -0.52(-3.33%)
Dec 13, 2018 15.90 16.00 15.48 15.49 1,667,850 -0.29(-1.83%)
Dec 12, 2018 15.89 16.09 15.73 15.78 2,223,089 +0.28(+1.80%)
Dec 11, 2018 16.26 16.26 15.47 15.50 1,330,152 -0.37(-2.35%)
Dec 10, 2018 15.49 15.97 15.34 15.87 2,671,275 +0.28(+1.79%)
Dec 07, 2018 16.09 16.13 15.44 15.59 3,761,662 -0.47(-2.90%)
Dec 06, 2018 15.95 16.10 15.49 16.06 2,509,511 -0.23(-1.43%)
Dec 04, 2018 17.30 17.46 16.26 16.29 2,606,951 -1.01(-5.82%)
Dec 03, 2018 17.75 17.95 17.26 17.30 3,789,061 -0.01(-0.05%)
Nov 30, 2018 17.18 17.35 17.10 17.31 2,066,398 +0.04(+0.22%)
Nov 29, 2018 17.57 17.68 17.19 17.27 1,397,471 -0.38(-2.16%)
Nov 28, 2018 17.23 17.70 16.76 17.65 1,713,443 +0.47(+2.71%)
Nov 27, 2018 17.20 17.38 16.99 17.19 1,439,040 -0.14(-0.81%)
Nov 26, 2018 16.91 17.39 16.82 17.33 1,328,003 +0.62(+3.74%)
Nov 23, 2018 16.92 17.18 16.69 16.70 535,724 -0.56(-3.24%)
Nov 21, 2018 17.26 17.26 17.26 0 +0.36(+2.15%)
Nov 20, 2018 17.56 17.67 16.42 16.90 3,970,667 -1.02(-5.67%)
Nov 19, 2018 18.49 18.74 17.75 17.91 2,258,032 -0.61(-3.27%)
Nov 16, 2018 18.33 18.73 18.31 18.52 2,874,653 -0.02(-0.10%)
Nov 15, 2018 17.78 18.55 17.76 18.54 3,113,657 +0.64(+3.59%)
Nov 14, 2018 18.35 18.53 17.75 17.89 2,686,839 -0.25(-1.39%)
Nov 13, 2018 18.41 18.71 17.98 18.15 5,084,226 -0.50(-2.70%)
Nov 12, 2018 19.95 20.01 18.63 18.65 3,264,225 -1.43(-7.10%)
Nov 09, 2018 20.16 20.37 19.68 20.08 1,945,154 -0.34(-1.69%)
Nov 08, 2018 19.89 20.71 19.89 20.42 1,967,119 +0.45(+2.24%)
Nov 07, 2018 19.42 20.00 19.40 19.97 3,466,039 +0.75(+3.93%)
Nov 06, 2018 18.80 19.47 18.80 19.22 1,291,821 +0.34(+1.83%)
Nov 05, 2018 18.50 19.09 18.50 18.87 1,339,423 +0.35(+1.91%)
Nov 02, 2018 18.87 19.20 18.37 18.52 2,031,849 -0.10(-0.55%)
Nov 01, 2018 18.49 18.65 18.18 18.62 1,945,250 +0.19(+1.01%)
Oct 31, 2018 18.97 19.02 18.30 18.44 3,689,126 -0.13(-0.70%)
Oct 30, 2018 18.17 18.68 17.80 18.57 3,033,622 +1.48(+8.67%)
Oct 29, 2018 17.57 17.74 16.85 17.08 1,587,329 -0.43(-2.45%)
Oct 26, 2018 17.22 17.69 16.87 17.51 1,041,836 +0.08(+0.48%)
Oct 25, 2018 17.34 17.56 17.03 17.43 1,052,416 +0.29(+1.69%)
Oct 24, 2018 17.79 17.99 17.13 17.14 2,243,498 -0.61(-3.41%)
Oct 23, 2018 17.95 18.00 17.63 17.75 1,719,798 -0.61(-3.30%)
Oct 22, 2018 18.48 18.72 18.34 18.35 2,288,261 -0.01(-0.05%)
Oct 19, 2018 18.80 18.93 18.29 18.36 1,142,479 -0.43(-2.28%)
Oct 18, 2018 19.02 19.26 18.68 18.79 818,570 -0.37(-1.95%)
Oct 17, 2018 19.29 19.31 18.87 19.16 1,881,111 -0.27(-1.39%)
Oct 16, 2018 18.79 19.44 18.65 19.43 1,614,436 +0.78(+4.20%)
Oct 15, 2018 18.43 18.77 18.29 18.65 1,067,390 +0.14(+0.76%)
Oct 12, 2018 18.75 18.76 18.17 18.51 2,396,331 +0.08(+0.46%)
Oct 11, 2018 18.74 19.02 18.43 18.43 3,707,659 -0.76(-3.98%)
Oct 10, 2018 20.11 20.21 19.17 19.19 3,452,916 -1.00(-4.94%)
Oct 09, 2018 19.96 20.21 19.92 20.19 2,639,899 +0.17(+0.84%)
Oct 08, 2018 19.66 20.04 19.58 20.02 1,235,204 +0.29(+1.46%)
Oct 05, 2018 20.01 20.14 19.69 19.73 1,771,872 -0.30(-1.49%)
Oct 04, 2018 20.08 20.22 19.87 20.03 1,178,274 -0.15(-0.74%)
Oct 03, 2018 20.44 20.46 20.02 20.18 1,626,325 -0.16(-0.78%)
Oct 02, 2018 19.95 20.59 19.95 20.34 2,472,423 +0.39(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.