Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.450 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 6.450 6.460 6.410 6.450 607,469 -0.11(-1.68%)
Sep 19, 2024 6.590 6.600 6.550 6.560 766,856 +0.02(+0.31%)
Sep 18, 2024 6.560 6.560 6.530 6.540 554,193 +0.00(+0.00%)
Sep 17, 2024 6.550 6.550 6.480 6.540 764,073 -0.01(-0.15%)
Sep 16, 2024 6.510 6.550 6.500 6.550 549,240 +0.04(+0.61%)
Sep 13, 2024 6.490 6.510 6.470 6.510 377,291 +0.05(+0.77%)
Sep 12, 2024 6.500 6.500 6.451 6.460 703,359 -0.02(-0.31%)
Sep 11, 2024 6.480 6.480 6.460 6.480 451,679 +0.00(+0.00%)
Sep 10, 2024 6.470 6.480 6.430 6.480 562,696 +0.03(+0.47%)
Sep 09, 2024 6.380 6.450 6.380 6.450 451,705 +0.05(+0.78%)
Sep 06, 2024 6.430 6.460 6.390 6.400 375,497 -0.04(-0.62%)
Sep 05, 2024 6.460 6.460 6.423 6.440 425,366 -0.03(-0.46%)
Sep 04, 2024 6.380 6.470 6.380 6.470 886,986 +0.06(+0.94%)
Sep 03, 2024 6.410 6.430 6.370 6.410 601,913 +0.00(+0.00%)
Aug 30, 2024 6.450 6.480 6.370 6.410 733,680 -0.01(-0.16%)
Aug 29, 2024 6.380 6.420 6.360 6.420 550,252 +0.06(+0.94%)
Aug 28, 2024 6.350 6.390 6.340 6.360 647,906 -0.01(-0.16%)
Aug 27, 2024 6.370 6.370 6.330 6.370 320,096 +0.01(+0.16%)
Aug 26, 2024 6.340 6.370 6.320 6.360 587,204 +0.03(+0.47%)
Aug 23, 2024 6.310 6.380 6.310 6.330 745,065 +0.01(+0.16%)
Aug 22, 2024 6.340 6.369 6.310 6.320 940,652 -0.04(-0.62%)
Aug 21, 2024 6.320 6.369 6.320 6.359 737,534 +0.04(+0.62%)
Aug 20, 2024 6.340 6.350 6.300 6.320 770,801 +0.00(+0.00%)
Aug 19, 2024 6.310 6.350 6.295 6.320 823,655 +0.02(+0.31%)
Aug 16, 2024 6.251 6.300 6.243 6.300 798,774 +0.09(+1.43%)
Aug 15, 2024 6.251 6.271 6.202 6.212 1,895,993 -0.02(-0.32%)
Aug 14, 2024 6.241 6.271 6.222 6.231 642,159 -0.02(-0.31%)
Aug 13, 2024 6.300 6.300 6.212 6.251 611,934 -0.02(-0.31%)
Aug 12, 2024 6.271 6.281 6.241 6.271 500,710 +0.01(+0.16%)
Aug 09, 2024 6.251 6.281 6.212 6.261 646,812 +0.03(+0.47%)
Aug 08, 2024 6.261 6.300 6.187 6.231 907,007 -0.01(-0.16%)
Aug 07, 2024 6.310 6.369 6.222 6.241 714,259 -0.01(-0.16%)
Aug 06, 2024 6.261 6.320 6.212 6.251 697,859 +0.05(+0.79%)
Aug 05, 2024 6.172 6.310 6.064 6.202 1,207,437 -0.19(-2.93%)
Aug 02, 2024 6.409 6.428 6.330 6.389 996,067 -0.06(-0.92%)
Aug 01, 2024 6.448 6.517 6.418 6.448 1,182,638 +0.02(+0.31%)
Jul 31, 2024 6.409 6.458 6.384 6.428 952,553 +0.04(+0.62%)
Jul 30, 2024 6.487 6.497 6.369 6.389 819,155 +0.00(+0.00%)
Jul 29, 2024 6.399 6.415 6.369 6.389 861,216 +0.01(+0.15%)
Jul 26, 2024 6.409 6.418 6.359 6.379 831,508 +0.00(+0.00%)
Jul 25, 2024 6.418 6.418 6.350 6.379 949,102 +0.00(+0.00%)
Jul 24, 2024 6.497 6.556 6.369 6.379 1,381,853 -0.19(-2.85%)
Jul 23, 2024 6.556 6.595 6.517 6.566 1,001,542 -0.04(-0.60%)
Jul 22, 2024 6.546 6.605 6.497 6.605 758,411 +0.00(+0.00%)
Jul 19, 2024 6.704 6.724 6.605 6.605 400,470 -0.11(-1.61%)
Jul 18, 2024 6.772 6.772 6.694 6.714 514,076 -0.06(-0.86%)
Jul 17, 2024 6.772 6.791 6.714 6.772 577,084 -0.01(-0.14%)
Jul 16, 2024 6.743 6.782 6.733 6.782 488,821 +0.07(+1.01%)
Jul 15, 2024 6.636 6.743 6.636 6.714 456,542 +0.06(+0.87%)
Jul 12, 2024 6.636 6.665 6.607 6.656 399,591 +0.00(+0.00%)
Jul 11, 2024 6.665 6.675 6.602 6.656 376,647 +0.04(+0.59%)
Jul 10, 2024 6.539 6.617 6.539 6.617 361,925 +0.06(+0.89%)
Jul 09, 2024 6.500 6.559 6.500 6.559 410,964 +0.07(+1.05%)
Jul 08, 2024 6.481 6.520 6.471 6.491 392,887 +0.01(+0.15%)
Jul 05, 2024 6.500 6.500 6.450 6.481 445,964 +0.03(+0.45%)
Jul 03, 2024 6.481 6.500 6.452 6.452 360,152 -0.05(-0.75%)
Jul 02, 2024 6.578 6.578 6.462 6.500 739,146 -0.02(-0.30%)
Jul 01, 2024 6.617 6.636 6.510 6.520 503,048 -0.06(-0.88%)
Jun 28, 2024 6.539 6.578 6.495 6.578 434,481 +0.09(+1.35%)
Jun 27, 2024 6.471 6.500 6.462 6.491 508,444 +0.03(+0.45%)
Jun 26, 2024 6.462 6.491 6.452 6.462 362,617 -0.03(-0.45%)
Jun 25, 2024 6.500 6.510 6.462 6.491 319,747 +0.00(+0.00%)
Jun 24, 2024 6.549 6.568 6.491 6.491 434,533 -0.11(-1.62%)
Jun 21, 2024 6.617 6.617 6.559 6.597 203,164 -0.02(-0.29%)
Jun 20, 2024 6.598 6.617 6.559 6.617 451,934 +0.04(+0.58%)
Jun 18, 2024 6.626 6.645 6.550 6.579 426,319 -0.03(-0.43%)
Jun 17, 2024 6.521 6.636 6.483 6.607 569,612 +0.14(+2.22%)
Jun 14, 2024 6.502 6.531 6.445 6.464 314,390 -0.05(-0.73%)
Jun 13, 2024 6.531 6.550 6.473 6.512 223,324 -0.02(-0.29%)
Jun 12, 2024 6.512 6.550 6.497 6.531 236,908 +0.02(+0.29%)
Jun 11, 2024 6.512 6.512 6.483 6.512 192,119 +0.01(+0.15%)
Jun 10, 2024 6.473 6.512 6.464 6.502 365,175 +0.01(+0.15%)
Jun 07, 2024 6.454 6.492 6.416 6.492 299,058 +0.03(+0.44%)
Jun 06, 2024 6.445 6.464 6.426 6.464 232,899 +0.02(+0.30%)
Jun 05, 2024 6.492 6.492 6.426 6.445 304,865 +0.00(+0.00%)
Jun 04, 2024 6.445 6.473 6.416 6.445 262,597 +0.01(+0.15%)
Jun 03, 2024 6.483 6.492 6.387 6.435 388,676 +0.03(+0.45%)
May 31, 2024 6.387 6.406 6.330 6.406 431,624 +0.07(+1.06%)
May 30, 2024 6.349 6.406 6.301 6.339 511,423 -0.01(-0.15%)
May 29, 2024 6.387 6.387 6.320 6.349 272,530 -0.04(-0.60%)
May 28, 2024 6.406 6.426 6.368 6.387 340,024 -0.02(-0.30%)
May 24, 2024 6.397 6.410 6.373 6.406 227,616 +0.00(+0.00%)
May 23, 2024 6.502 6.502 6.378 6.406 562,078 -0.11(-1.62%)
May 22, 2024 6.550 6.550 6.406 6.512 319,455 +0.02(+0.29%)
May 21, 2024 6.577 6.596 6.474 6.492 493,918 -0.09(-1.43%)
May 20, 2024 6.587 6.624 6.549 6.587 631,884 +0.05(+0.72%)
May 17, 2024 6.549 6.549 6.511 6.540 301,705 +0.02(+0.29%)
May 16, 2024 6.502 6.530 6.488 6.521 277,912 +0.00(+0.00%)
May 15, 2024 6.474 6.521 6.464 6.521 378,604 +0.07(+1.02%)
May 14, 2024 6.398 6.455 6.389 6.455 364,943 +0.08(+1.18%)
May 13, 2024 6.379 6.407 6.365 6.379 252,286 +0.02(+0.30%)
May 10, 2024 6.342 6.370 6.342 6.361 260,956 +0.00(+0.00%)
May 09, 2024 6.361 6.384 6.323 6.361 227,119 +0.03(+0.45%)
May 08, 2024 6.398 6.398 6.323 6.332 288,391 -0.04(-0.59%)
May 07, 2024 6.398 6.398 6.356 6.370 429,584 +0.03(+0.45%)
May 06, 2024 6.295 6.342 6.292 6.342 395,639 +0.09(+1.51%)
May 03, 2024 6.210 6.247 6.177 6.247 288,794 +0.09(+1.53%)
May 02, 2024 6.172 6.191 6.134 6.153 248,635 -0.01(-0.15%)
May 01, 2024 6.153 6.186 6.125 6.163 280,682 +0.00(+0.00%)
Apr 30, 2024 6.153 6.238 6.106 6.163 310,789 +0.02(+0.31%)
Apr 29, 2024 6.125 6.163 6.101 6.144 265,373 +0.00(+0.00%)
Apr 26, 2024 6.106 6.153 6.101 6.144 307,524 +0.06(+0.93%)
Apr 25, 2024 6.078 6.087 6.012 6.087 367,078 -0.01(-0.15%)
Apr 24, 2024 6.238 6.238 6.068 6.097 922,119 -0.10(-1.67%)
Apr 23, 2024 6.200 6.266 6.181 6.200 363,005 +0.01(+0.15%)
Apr 22, 2024 6.219 6.266 6.186 6.191 398,218 -0.01(-0.15%)
Apr 19, 2024 6.237 6.275 6.163 6.200 511,955 -0.04(-0.60%)
Apr 18, 2024 6.182 6.265 6.163 6.237 408,837 +0.05(+0.75%)
Apr 17, 2024 6.117 6.256 6.117 6.191 536,920 +0.07(+1.21%)
Apr 16, 2024 6.163 6.199 6.080 6.117 372,423 +0.01(+0.15%)
Apr 15, 2024 6.163 6.256 6.098 6.108 566,057 -0.04(-0.60%)
Apr 12, 2024 6.191 6.228 6.145 6.145 435,551 -0.06(-1.05%)
Apr 11, 2024 6.275 6.275 6.210 6.210 465,573 -0.05(-0.74%)
Apr 10, 2024 6.247 6.293 6.219 6.256 355,577 -0.03(-0.52%)
Apr 09, 2024 6.293 6.312 6.256 6.289 250,564 +0.00(+0.08%)
Apr 08, 2024 6.247 6.302 6.247 6.284 207,407 +0.04(+0.59%)
Apr 05, 2024 6.265 6.289 6.219 6.247 251,418 +0.00(+0.00%)
Apr 04, 2024 6.349 6.349 6.237 6.247 442,949 -0.04(-0.59%)
Apr 03, 2024 6.265 6.312 6.265 6.284 246,821 +0.01(+0.15%)
Apr 02, 2024 6.284 6.312 6.237 6.275 269,103 -0.04(-0.59%)
Apr 01, 2024 6.312 6.321 6.265 6.312 384,548 +0.02(+0.30%)
Mar 28, 2024 6.275 6.312 6.265 6.293 293,432 +0.03(+0.44%)
Mar 27, 2024 6.265 6.284 6.172 6.265 476,922 +0.01(+0.15%)
Mar 26, 2024 6.265 6.265 6.239 6.256 243,275 +0.03(+0.45%)
Mar 25, 2024 6.265 6.275 6.219 6.228 514,404 -0.01(-0.15%)
Mar 22, 2024 6.321 6.321 6.237 6.237 562,921 -0.08(-1.32%)
Mar 21, 2024 6.405 6.406 6.312 6.321 372,494 -0.07(-1.16%)
Mar 20, 2024 6.432 6.451 6.367 6.395 465,819 -0.05(-0.72%)
Mar 19, 2024 6.442 6.451 6.405 6.442 556,547 +0.03(+0.43%)
Mar 18, 2024 6.396 6.433 6.378 6.414 555,103 +0.06(+1.01%)
Mar 15, 2024 6.341 6.350 6.323 6.350 235,195 +0.01(+0.14%)
Mar 14, 2024 6.387 6.396 6.314 6.341 334,497 -0.05(-0.72%)
Mar 13, 2024 6.359 6.387 6.341 6.387 297,059 +0.05(+0.72%)
Mar 12, 2024 6.323 6.341 6.295 6.341 262,943 +0.05(+0.87%)
Mar 11, 2024 6.314 6.332 6.250 6.286 456,443 -0.02(-0.29%)
Mar 08, 2024 6.268 6.304 6.259 6.304 298,418 +0.05(+0.73%)
Mar 07, 2024 6.268 6.295 6.250 6.259 222,907 -0.01(-0.15%)
Mar 06, 2024 6.250 6.286 6.240 6.268 200,694 +0.02(+0.29%)
Mar 05, 2024 6.259 6.272 6.250 6.250 165,238 -0.02(-0.29%)
Mar 04, 2024 6.231 6.272 6.222 6.268 371,476 +0.02(+0.29%)
Mar 01, 2024 6.204 6.259 6.204 6.250 271,114 +0.03(+0.44%)
Feb 29, 2024 6.222 6.231 6.190 6.222 256,019 +0.04(+0.59%)
Feb 28, 2024 6.131 6.204 6.131 6.185 279,750 +0.00(+0.07%)
Feb 27, 2024 6.149 6.195 6.149 6.181 225,420 +0.04(+0.67%)
Feb 26, 2024 6.167 6.195 6.131 6.140 236,868 -0.03(-0.45%)
Feb 23, 2024 6.185 6.210 6.167 6.167 264,929 -0.04(-0.59%)
Feb 22, 2024 6.231 6.231 6.195 6.204 290,606 -0.01(-0.15%)
Feb 21, 2024 6.185 6.240 6.176 6.213 384,898 +0.02(+0.30%)
Feb 20, 2024 6.177 6.213 6.163 6.195 487,544 +0.05(+0.73%)
Feb 16, 2024 6.168 6.177 6.141 6.150 276,226 -0.02(-0.29%)
Feb 15, 2024 6.141 6.186 6.122 6.168 362,174 +0.07(+1.18%)
Feb 14, 2024 6.104 6.141 6.095 6.095 318,770 +0.01(+0.15%)
Feb 13, 2024 6.095 6.104 6.068 6.086 345,287 -0.02(-0.30%)
Feb 12, 2024 6.104 6.131 6.077 6.104 410,282 +0.02(+0.30%)
Feb 09, 2024 6.068 6.113 6.059 6.086 420,818 +0.02(+0.30%)
Feb 08, 2024 6.068 6.104 6.059 6.068 336,709 -0.02(-0.30%)
Feb 07, 2024 6.122 6.122 6.086 6.086 275,720 -0.01(-0.15%)
Feb 06, 2024 6.050 6.095 6.050 6.095 327,495 +0.06(+1.05%)
Feb 05, 2024 6.122 6.122 6.028 6.032 366,704 -0.06(-1.04%)
Feb 02, 2024 6.168 6.168 6.059 6.095 663,122 -0.08(-1.31%)
Feb 01, 2024 6.195 6.195 6.141 6.177 549,872 -0.02(-0.29%)
Jan 31, 2024 6.186 6.222 6.131 6.195 602,933 +0.00(+0.00%)
Jan 30, 2024 6.168 6.195 6.150 6.195 167,934 +0.01(+0.15%)
Jan 29, 2024 6.141 6.195 6.132 6.186 354,309 +0.04(+0.59%)
Jan 26, 2024 6.150 6.150 6.122 6.150 189,178 +0.03(+0.44%)
Jan 25, 2024 6.104 6.131 6.086 6.122 179,865 +0.04(+0.59%)
Jan 24, 2024 6.113 6.136 6.077 6.086 266,152 -0.02(-0.30%)
Jan 23, 2024 6.122 6.126 6.094 6.104 212,109 -0.01(-0.15%)
Jan 22, 2024 6.105 6.149 6.096 6.113 652,617 +0.03(+0.44%)
Jan 19, 2024 6.096 6.096 6.047 6.087 497,784 -0.02(-0.29%)
Jan 18, 2024 6.042 6.131 6.042 6.105 366,295 +0.07(+1.18%)
Jan 17, 2024 6.131 6.172 6.016 6.033 663,258 -0.10(-1.59%)
Jan 16, 2024 6.131 6.198 6.105 6.131 550,755 +0.03(+0.44%)
Jan 12, 2024 6.087 6.167 6.060 6.105 459,715 -0.04(-0.58%)
Jan 11, 2024 6.096 6.167 6.069 6.140 359,450 -0.01(-0.14%)
Jan 10, 2024 6.033 6.158 6.007 6.149 463,214 +0.08(+1.32%)
Jan 09, 2024 5.989 6.069 5.954 6.069 422,445 +0.04(+0.74%)
Jan 08, 2024 5.954 6.051 5.945 6.025 291,614 +0.03(+0.44%)
Jan 05, 2024 5.927 5.998 5.927 5.998 347,456 +0.01(+0.15%)
Jan 04, 2024 5.945 6.012 5.874 5.989 421,308 -0.01(-0.15%)
Jan 03, 2024 5.962 6.016 5.936 5.998 423,589 +0.00(+0.00%)
Jan 02, 2024 5.998 6.033 5.962 5.998 442,013 -0.04(-0.74%)
Dec 29, 2023 6.096 6.131 6.007 6.042 564,666 -0.10(-1.59%)
Dec 28, 2023 6.131 6.167 6.060 6.140 358,285 +0.09(+1.47%)
Dec 27, 2023 6.095 6.095 6.051 6.051 364,495 +0.02(+0.29%)
Dec 26, 2023 6.025 6.058 6.007 6.034 383,582 -0.04(-0.58%)
Dec 22, 2023 6.060 6.117 6.021 6.069 292,937 +0.00(+0.00%)
Dec 21, 2023 6.043 6.113 6.041 6.069 343,395 +0.08(+1.32%)
Dec 20, 2023 6.095 6.111 5.981 5.990 358,471 -0.14(-2.29%)
Dec 19, 2023 6.086 6.154 6.051 6.130 482,459 +0.04(+0.58%)
Dec 18, 2023 6.060 6.104 6.051 6.095 363,940 +0.04(+0.72%)
Dec 15, 2023 5.911 6.051 5.902 6.051 494,842 +0.16(+2.67%)
Dec 14, 2023 5.832 5.937 5.832 5.894 445,581 +0.07(+1.20%)
Dec 13, 2023 5.692 5.850 5.666 5.824 445,686 +0.11(+1.84%)
Dec 12, 2023 5.648 5.749 5.635 5.718 239,820 +0.05(+0.93%)
Dec 11, 2023 5.701 5.710 5.640 5.666 234,964 -0.04(-0.61%)
Dec 08, 2023 5.605 5.754 5.605 5.701 293,337 +0.00(+0.00%)
Dec 07, 2023 5.657 5.753 5.613 5.701 442,304 +0.02(+0.31%)
Dec 06, 2023 5.640 5.692 5.596 5.683 498,242 +0.08(+1.41%)
Dec 05, 2023 5.552 5.605 5.491 5.605 381,458 +0.06(+1.11%)
Dec 04, 2023 5.500 5.543 5.482 5.543 410,748 +0.02(+0.32%)
Dec 01, 2023 5.394 5.526 5.394 5.526 294,734 +0.13(+2.44%)
Nov 30, 2023 5.394 5.429 5.381 5.394 303,182 +0.03(+0.49%)
Nov 29, 2023 5.333 5.377 5.329 5.368 415,339 +0.03(+0.49%)
Nov 28, 2023 5.359 5.368 5.324 5.342 331,365 -0.01(-0.16%)
Nov 27, 2023 5.316 5.381 5.316 5.351 244,838 +0.02(+0.41%)
Nov 24, 2023 5.324 5.364 5.316 5.329 133,624 +0.00(+0.08%)
Nov 22, 2023 5.377 5.403 5.298 5.324 407,342 -0.04(-0.82%)
Nov 21, 2023 5.342 5.438 5.342 5.368 469,953 -0.04(-0.65%)
Nov 20, 2023 5.395 5.438 5.360 5.403 440,110 +0.02(+0.32%)
Nov 17, 2023 5.360 5.403 5.343 5.386 494,618 +0.05(+0.97%)
Nov 16, 2023 5.291 5.347 5.274 5.334 462,079 +0.03(+0.65%)
Nov 15, 2023 5.231 5.308 5.219 5.300 329,722 +0.02(+0.33%)
Nov 14, 2023 5.222 5.291 5.214 5.283 467,472 +0.09(+1.66%)
Nov 13, 2023 5.214 5.231 5.145 5.196 334,126 -0.03(-0.66%)
Nov 10, 2023 5.214 5.248 5.205 5.231 228,929 +0.02(+0.33%)
Nov 09, 2023 5.265 5.273 5.196 5.214 315,907 -0.04(-0.82%)
Nov 08, 2023 5.248 5.317 5.230 5.257 299,422 +0.00(+0.00%)
Nov 07, 2023 5.239 5.270 5.222 5.257 237,397 +0.02(+0.33%)
Nov 06, 2023 5.308 5.326 5.231 5.239 301,820 -0.09(-1.62%)
Nov 03, 2023 5.334 5.343 5.248 5.326 369,596 +0.07(+1.31%)
Nov 02, 2023 5.127 5.283 5.119 5.257 556,107 +0.18(+3.57%)
Nov 01, 2023 4.964 5.080 4.964 5.076 578,344 +0.09(+1.90%)
Oct 31, 2023 4.929 4.981 4.878 4.981 596,138 +0.11(+2.30%)
Oct 30, 2023 4.852 4.869 4.783 4.869 349,530 +0.03(+0.53%)
Oct 27, 2023 4.843 4.912 4.834 4.843 353,339 -0.04(-0.88%)
Oct 26, 2023 4.903 4.981 4.869 4.886 381,239 -0.04(-0.87%)
Oct 25, 2023 5.084 5.102 4.921 4.929 611,623 -0.18(-3.46%)
Oct 24, 2023 5.214 5.235 5.080 5.106 741,824 -0.12(-2.39%)
Oct 23, 2023 5.188 5.274 5.188 5.231 276,253 -0.03(-0.49%)
Oct 20, 2023 5.299 5.299 5.257 5.257 364,308 -0.05(-0.96%)
Oct 19, 2023 5.299 5.342 5.299 5.308 296,116 +0.01(+0.16%)
Oct 18, 2023 5.299 5.299 5.214 5.299 430,166 +0.00(+0.00%)
Oct 17, 2023 5.358 5.367 5.291 5.299 388,102 -0.10(-1.88%)
Oct 16, 2023 5.435 5.460 5.392 5.401 263,676 -0.02(-0.31%)
Oct 13, 2023 5.384 5.418 5.367 5.418 242,844 +0.03(+0.63%)
Oct 12, 2023 5.392 5.418 5.358 5.384 322,137 +0.02(+0.32%)
Oct 11, 2023 5.358 5.384 5.308 5.367 314,064 +0.09(+1.77%)
Oct 10, 2023 5.248 5.299 5.244 5.274 535,839 +0.03(+0.65%)
Oct 09, 2023 5.189 5.265 5.172 5.240 262,246 +0.06(+1.15%)
Oct 06, 2023 5.189 5.257 5.146 5.180 471,763 -0.03(-0.49%)
Oct 05, 2023 5.257 5.281 5.189 5.206 567,094 -0.08(-1.60%)
Oct 04, 2023 5.486 5.494 5.282 5.291 971,365 -0.20(-3.70%)
Oct 03, 2023 5.579 5.638 5.486 5.494 659,102 -0.18(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.