Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

26.50 +0.22 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 11.81 11.87 11.52 11.76 79,346 -0.08(-0.70%)
Sep 29, 2004 11.67 11.85 11.51 11.85 70,385 +0.16(+1.36%)
Sep 28, 2004 11.48 11.69 11.33 11.69 71,397 +0.21(+1.81%)
Sep 27, 2004 11.94 11.94 11.40 11.48 107,529 -0.53(-4.38%)
Sep 24, 2004 11.83 12.10 11.76 12.00 31,362 +0.18(+1.52%)
Sep 23, 2004 11.85 11.90 11.65 11.82 58,245 +0.01(+0.06%)
Sep 22, 2004 11.78 11.82 11.59 11.82 86,283 +0.08(+0.65%)
Sep 21, 2004 11.60 11.80 11.49 11.74 83,393 +0.18(+1.56%)
Sep 20, 2004 11.59 11.65 11.47 11.56 101,603 -0.02(-0.18%)
Sep 17, 2004 11.83 11.83 11.49 11.58 113,021 -0.18(-1.53%)
Sep 16, 2004 12.00 12.03 11.49 11.76 163,173 -0.24(-1.96%)
Sep 15, 2004 11.94 12.20 11.78 12.00 78,768 +0.10(+0.81%)
Sep 14, 2004 11.83 11.90 11.76 11.90 26,737 +0.04(+0.35%)
Sep 13, 2004 11.52 12.07 11.52 11.86 54,342 +0.10(+0.88%)
Sep 10, 2004 11.77 12.01 11.63 11.76 55,643 -0.01(-0.12%)
Sep 09, 2004 11.31 12.00 11.00 11.77 126,607 +0.28(+2.47%)
Sep 08, 2004 10.79 11.76 10.79 11.49 224,886 +1.11(+10.74%)
Sep 07, 2004 10.00 10.37 10.00 10.37 51,596 +0.19(+1.90%)
Sep 03, 2004 10.15 10.27 10.06 10.18 33,241 +0.10(+0.96%)
Sep 02, 2004 10.04 10.16 10.01 10.08 45,960 +0.03(+0.27%)
Sep 01, 2004 9.894 10.11 9.894 10.05 63,014 +0.12(+1.25%)
Aug 31, 2004 9.970 10.11 9.860 9.929 31,507 -0.01(-0.07%)
Aug 30, 2004 9.721 9.998 9.700 9.936 51,885 +0.21(+2.21%)
Aug 27, 2004 9.707 9.770 9.666 9.721 49,428 +0.06(+0.57%)
Aug 26, 2004 9.590 9.880 9.590 9.666 33,241 +0.07(+0.72%)
Aug 25, 2004 9.756 9.770 9.444 9.597 68,940 -0.14(-1.42%)
Aug 24, 2004 9.887 9.991 9.659 9.735 53,475 -0.12(-1.19%)
Aug 23, 2004 9.839 10.03 9.811 9.853 19,511 +0.04(+0.42%)
Aug 20, 2004 9.860 9.922 9.659 9.811 65,616 -0.01(-0.14%)
Aug 19, 2004 9.963 10.03 9.777 9.825 42,346 -0.20(-2.00%)
Aug 18, 2004 9.873 10.03 9.756 10.03 49,428 +0.12(+1.19%)
Aug 17, 2004 9.694 10.10 9.694 9.908 29,483 +0.26(+2.65%)
Aug 16, 2004 9.597 9.735 9.507 9.652 90,330 +0.12(+1.31%)
Aug 13, 2004 9.085 9.756 9.085 9.528 156,091 +0.48(+5.28%)
Aug 12, 2004 9.341 9.382 8.988 9.050 117,357 -0.31(-3.33%)
Aug 11, 2004 9.438 9.438 9.271 9.361 27,171 -0.11(-1.17%)
Aug 10, 2004 9.306 9.631 9.271 9.472 29,194 +0.17(+1.78%)
Aug 09, 2004 9.375 9.534 9.237 9.306 38,011 -0.10(-1.10%)
Aug 06, 2004 9.465 9.541 9.223 9.410 116,923 -0.06(-0.58%)
Aug 05, 2004 9.790 9.832 9.382 9.465 68,217 -0.36(-3.66%)
Aug 04, 2004 9.998 9.998 9.652 9.825 71,686 -0.21(-2.07%)
Aug 03, 2004 10.14 10.21 9.873 10.03 57,667 -0.14(-1.36%)
Aug 02, 2004 10.42 10.42 10.05 10.17 118,513 -0.21(-2.07%)
Jul 30, 2004 10.24 10.66 10.21 10.39 88,740 +0.12(+1.21%)
Jul 29, 2004 10.16 10.32 10.04 10.26 55,354 +0.12(+1.23%)
Jul 28, 2004 10.32 10.32 9.749 10.14 114,611 -0.23(-2.20%)
Jul 27, 2004 9.943 10.38 9.943 10.36 30,495 +0.42(+4.24%)
Jul 26, 2004 10.26 10.27 9.873 9.943 60,124 -0.33(-3.17%)
Jul 23, 2004 10.38 10.38 10.21 10.27 30,640 -0.08(-0.74%)
Jul 22, 2004 10.38 10.40 10.12 10.34 70,096 -0.01(-0.07%)
Jul 21, 2004 10.41 10.53 10.31 10.35 106,084 -0.02(-0.20%)
Jul 20, 2004 10.55 10.64 10.31 10.37 63,159 -0.15(-1.38%)
Jul 19, 2004 10.69 10.69 10.31 10.52 89,174 -0.10(-0.98%)
Jul 16, 2004 10.78 10.90 10.50 10.62 70,241 -0.14(-1.29%)
Jul 15, 2004 10.93 11.11 10.69 10.76 76,744 -0.23(-2.08%)
Jul 14, 2004 10.97 11.14 10.79 10.99 31,796 -0.06(-0.56%)
Jul 13, 2004 11.05 11.26 11.03 11.05 46,682 -0.01(-0.12%)
Jul 12, 2004 11.28 11.31 10.90 11.06 120,681 -0.14(-1.24%)
Jul 09, 2004 11.20 11.34 11.16 11.20 112,732 +0.01(+0.06%)
Jul 08, 2004 11.32 11.36 11.11 11.20 54,920 -0.16(-1.40%)
Jul 07, 2004 11.59 11.67 11.28 11.35 51,596 -0.24(-2.09%)
Jul 06, 2004 11.69 11.76 11.59 11.60 48,706 -0.16(-1.35%)
Jul 02, 2004 11.73 11.76 11.65 11.76 35,409 +0.03(+0.24%)
Jul 01, 2004 11.80 11.87 11.73 11.73 58,678 -0.21(-1.74%)
Jun 30, 2004 12.09 12.43 11.94 11.94 88,885 -0.08(-0.69%)
Jun 29, 2004 11.24 12.07 11.22 12.02 149,298 +0.95(+8.56%)
Jun 28, 2004 11.35 11.38 11.00 11.07 69,373 +5.36(+93.94%)
Jun 25, 2004 5.587 5.708 5.587 5.708 87,584 +0.12(+2.17%)
Jun 24, 2004 5.475 5.613 5.475 5.587 121,982 +0.13(+2.47%)
Jun 23, 2004 5.383 5.528 5.371 5.452 128,919 +0.08(+1.48%)
Jun 22, 2004 5.371 5.400 5.336 5.373 137,880 +0.02(+0.36%)
Jun 21, 2004 5.298 5.388 5.288 5.354 55,210 +0.07(+1.38%)
Jun 18, 2004 5.336 5.388 5.265 5.281 96,256 -0.04(-0.84%)
Jun 17, 2004 5.354 5.366 5.310 5.326 27,171 -0.02(-0.29%)
Jun 16, 2004 5.345 5.362 5.319 5.341 39,022 +0.01(+0.26%)
Jun 15, 2004 5.305 5.385 5.302 5.328 76,600 +0.06(+1.08%)
Jun 14, 2004 5.359 5.359 5.241 5.271 166,786 -0.09(-1.65%)
Jun 10, 2004 5.428 5.444 5.345 5.359 82,959 -0.03(-0.48%)
Jun 09, 2004 5.478 5.501 5.380 5.385 77,178 -0.06(-1.08%)
Jun 08, 2004 5.419 5.466 5.419 5.444 102,037 +0.04(+0.77%)
Jun 07, 2004 5.362 5.423 5.350 5.402 70,530 +0.07(+1.23%)
Jun 04, 2004 5.348 5.405 5.317 5.336 31,218 +0.01(+0.10%)
Jun 03, 2004 5.431 5.440 5.331 5.331 56,944 -0.11(-2.00%)
Jun 02, 2004 5.316 5.570 5.316 5.440 172,278 +0.17(+3.18%)
Jun 01, 2004 5.274 5.276 5.248 5.272 27,749 -0.04(-0.72%)
May 28, 2004 5.293 5.333 5.276 5.310 35,843 +0.01(+0.13%)
May 27, 2004 5.345 5.345 5.300 5.303 28,038 -0.02(-0.45%)
May 26, 2004 5.336 5.345 5.321 5.328 137,013 +0.00(+0.03%)
May 25, 2004 5.293 5.404 5.281 5.326 117,357 +0.04(+0.79%)
May 24, 2004 5.359 5.359 5.271 5.284 80,358 -0.07(-1.39%)
May 21, 2004 5.405 5.405 5.319 5.359 138,169 -0.02(-0.39%)
May 20, 2004 5.146 5.452 5.146 5.380 163,606 +0.22(+4.36%)
May 19, 2004 5.129 5.165 5.129 5.155 50,007 +0.04(+0.85%)
May 18, 2004 5.129 5.146 5.103 5.111 26,015 +0.00(+0.00%)
May 17, 2004 5.132 5.149 5.103 5.111 38,733 -0.04(-0.74%)
May 14, 2004 5.203 5.236 5.146 5.149 71,397 -0.06(-1.10%)
May 13, 2004 5.258 5.258 5.198 5.207 22,546 -0.05(-0.99%)
May 12, 2004 5.207 5.258 5.170 5.258 39,022 +0.03(+0.66%)
May 11, 2004 5.207 5.224 5.189 5.224 19,077 +0.04(+0.70%)
May 10, 2004 5.189 5.198 5.155 5.188 87,584 -0.03(-0.66%)
May 07, 2004 5.203 5.238 5.181 5.222 41,046 +0.00(+0.03%)
May 06, 2004 5.191 5.233 5.189 5.220 33,819 +0.02(+0.30%)
May 05, 2004 5.271 5.271 5.188 5.205 54,053 -0.07(-1.25%)
May 04, 2004 5.233 5.284 5.188 5.271 32,374 +0.07(+1.40%)
May 03, 2004 5.085 5.205 5.085 5.198 45,382 +0.01(+0.17%)
Apr 30, 2004 5.191 5.215 5.170 5.189 41,335 -0.00(-0.03%)
Apr 29, 2004 5.224 5.293 5.189 5.191 31,507 -0.02(-0.30%)
Apr 28, 2004 5.233 5.258 5.189 5.207 31,218 -0.05(-0.99%)
Apr 27, 2004 5.224 5.258 5.208 5.258 38,155 +0.04(+0.83%)
Apr 26, 2004 5.189 5.241 5.189 5.215 45,960 +0.03(+0.53%)
Apr 23, 2004 5.224 5.231 5.172 5.188 30,351 -0.04(-0.70%)
Apr 22, 2004 5.189 5.224 5.189 5.224 55,499 +0.06(+1.17%)
Apr 21, 2004 5.103 5.189 5.085 5.163 71,108 -0.03(-0.67%)
Apr 20, 2004 5.241 5.250 5.172 5.198 57,811 -0.03(-0.66%)
Apr 19, 2004 5.241 5.241 5.186 5.233 43,069 -0.02(-0.43%)
Apr 16, 2004 5.172 5.267 5.137 5.255 92,498 +0.11(+2.12%)
Apr 15, 2004 5.084 5.146 5.084 5.146 58,678 +0.06(+1.19%)
Apr 14, 2004 5.089 5.089 5.051 5.085 46,827 -0.05(-1.01%)
Apr 13, 2004 5.163 5.172 5.137 5.137 63,014 -0.03(-0.50%)
Apr 12, 2004 5.189 5.215 5.134 5.163 59,834 -0.02(-0.33%)
Apr 08, 2004 5.181 5.189 5.165 5.181 39,889 +0.02(+0.33%)
Apr 07, 2004 5.163 5.165 5.082 5.163 73,998 +0.02(+0.34%)
Apr 06, 2004 5.120 5.160 5.096 5.146 43,936 +0.01(+0.17%)
Apr 05, 2004 5.094 5.146 5.094 5.137 68,217 +0.04(+0.85%)
Apr 02, 2004 5.111 5.137 5.087 5.094 238,183 -0.01(-0.20%)
Apr 01, 2004 5.155 5.158 5.085 5.105 108,396 -0.07(-1.44%)
Mar 31, 2004 5.203 5.205 5.129 5.179 149,153 -0.02(-0.47%)
Mar 30, 2004 5.162 5.217 5.148 5.203 51,452 +0.04(+0.80%)
Mar 29, 2004 5.172 5.172 5.034 5.162 89,607 -0.03(-0.57%)
Mar 26, 2004 5.035 5.241 4.999 5.191 247,722 +0.17(+3.45%)
Mar 25, 2004 4.938 5.027 4.913 5.018 126,318 +0.11(+2.33%)
Mar 24, 2004 4.895 4.913 4.810 4.904 98,857 +0.01(+0.18%)
Mar 23, 2004 5.082 5.103 4.843 4.895 159,270 -0.14(-2.85%)
Mar 22, 2004 4.826 5.072 4.826 5.039 150,021 +0.21(+4.41%)
Mar 19, 2004 4.956 4.973 4.767 4.826 137,302 -0.10(-2.07%)
Mar 18, 2004 5.068 5.085 4.913 4.928 153,778 -0.11(-2.26%)
Mar 17, 2004 5.137 5.137 4.970 5.042 84,983 -0.06(-1.19%)
Mar 16, 2004 5.215 5.248 5.016 5.103 126,318 -0.09(-1.73%)
Mar 15, 2004 5.207 5.236 5.155 5.193 142,216 +0.05(+0.91%)
Mar 12, 2004 5.276 5.317 4.992 5.146 187,020 +0.06(+1.26%)
Mar 11, 2004 5.018 5.110 4.999 5.082 48,850 +0.05(+0.96%)
Mar 10, 2004 5.111 5.111 5.025 5.034 45,382 -0.10(-1.85%)
Mar 09, 2004 5.120 5.163 5.120 5.129 47,405 +0.01(+0.20%)
Mar 08, 2004 5.103 5.155 5.101 5.118 56,366 -0.10(-1.89%)
Mar 05, 2004 5.224 5.241 5.207 5.217 33,819 -0.04(-0.79%)
Mar 04, 2004 5.293 5.328 5.189 5.258 49,139 -0.02(-0.33%)
Mar 03, 2004 5.293 5.307 5.258 5.276 53,475 -0.01(-0.13%)
Mar 02, 2004 5.233 5.283 5.194 5.283 69,084 +0.01(+0.13%)
Mar 01, 2004 5.277 5.336 5.258 5.276 67,928 -0.00(-0.03%)
Feb 27, 2004 5.085 5.310 5.085 5.277 111,576 +0.21(+4.13%)
Feb 26, 2004 5.051 5.137 5.044 5.068 64,170 +0.03(+0.62%)
Feb 25, 2004 5.016 5.060 5.009 5.037 58,967 +0.05(+0.94%)
Feb 24, 2004 4.947 5.068 4.869 4.990 86,139 +0.02(+0.38%)
Feb 23, 2004 5.269 5.269 4.964 4.971 101,170 -0.34(-6.41%)
Feb 20, 2004 5.272 5.322 5.139 5.312 120,537 +0.06(+1.22%)
Feb 19, 2004 5.148 5.449 5.148 5.248 112,732 +0.10(+1.95%)
Feb 18, 2004 5.362 5.405 5.120 5.148 92,209 -0.22(-4.06%)
Feb 17, 2004 5.060 5.397 5.042 5.366 124,005 +0.39(+7.86%)
Feb 13, 2004 4.688 4.999 4.688 4.975 89,607 +0.33(+7.11%)
Feb 12, 2004 4.584 4.644 4.568 4.644 209,277 +0.06(+1.32%)
Feb 11, 2004 4.515 4.644 4.513 4.584 238,761 +0.09(+2.00%)
Feb 10, 2004 4.506 4.522 4.487 4.494 152,333 +0.01(+0.23%)
Feb 09, 2004 4.584 4.584 4.480 4.484 279,229 -0.01(-0.23%)
Feb 06, 2004 4.454 4.535 4.445 4.494 191,356 +0.07(+1.52%)
Feb 05, 2004 4.509 4.570 4.423 4.426 121,693 -0.10(-2.25%)
Feb 04, 2004 4.788 4.788 4.529 4.529 116,201 -0.27(-5.62%)
Feb 03, 2004 4.809 4.833 4.791 4.798 71,397 +0.00(+0.04%)
Feb 02, 2004 4.933 4.978 4.790 4.797 56,077 -0.14(-2.77%)
Jan 30, 2004 4.947 5.016 4.932 4.933 73,998 +0.00(+0.07%)
Jan 29, 2004 5.025 5.060 4.913 4.930 76,600 -0.07(-1.38%)
Jan 28, 2004 5.137 5.146 4.982 4.999 52,608 -0.11(-2.20%)
Jan 27, 2004 5.146 5.194 5.103 5.111 64,748 -0.02(-0.37%)
Jan 26, 2004 5.137 5.163 5.113 5.130 39,311 +0.00(+0.03%)
Jan 23, 2004 5.122 5.155 5.101 5.129 183,262 +0.01(+0.17%)
Jan 22, 2004 5.371 5.380 5.103 5.120 92,498 -0.28(-5.13%)
Jan 21, 2004 5.336 5.397 5.262 5.397 136,435 +0.10(+1.96%)
Jan 20, 2004 5.269 5.354 5.241 5.293 134,700 +0.01(+0.13%)
Jan 16, 2004 5.371 5.388 5.284 5.286 134,990 -0.07(-1.29%)
Jan 15, 2004 5.388 5.388 5.328 5.355 110,131 -0.02(-0.35%)
Jan 14, 2004 5.376 5.405 5.371 5.374 66,772 -0.01(-0.22%)
Jan 13, 2004 5.449 5.622 5.347 5.386 130,943 -0.06(-1.14%)
Jan 12, 2004 5.239 5.466 5.215 5.449 156,958 +0.23(+4.34%)
Jan 09, 2004 5.155 5.258 5.146 5.222 81,514 +0.03(+0.53%)
Jan 08, 2004 5.155 5.233 5.106 5.194 92,498 +0.07(+1.45%)
Jan 07, 2004 5.077 5.120 5.027 5.120 311,026 +0.02(+0.48%)
Jan 06, 2004 5.068 5.188 5.068 5.096 108,396 +0.07(+1.41%)
Jan 05, 2004 4.956 5.025 4.956 5.025 128,919 +0.08(+1.57%)
Jan 02, 2004 4.926 4.980 4.926 4.947 57,233 +0.06(+1.31%)
Dec 31, 2003 5.008 5.008 4.862 4.883 35,843 -0.11(-2.15%)
Dec 30, 2003 4.973 4.999 4.964 4.990 80,936 +0.00(+0.07%)
Dec 29, 2003 5.008 5.011 4.971 4.987 113,310 +0.06(+1.16%)
Dec 26, 2003 4.861 4.937 4.861 4.930 33,819 -0.02(-0.35%)
Dec 24, 2003 4.947 4.947 4.897 4.947 70,530 -0.07(-1.35%)
Dec 23, 2003 5.139 5.143 4.999 5.015 80,936 -0.17(-3.33%)
Dec 22, 2003 5.189 5.189 5.137 5.188 20,234 -0.02(-0.37%)
Dec 19, 2003 5.267 5.319 5.172 5.207 80,358 -0.05(-0.99%)
Dec 18, 2003 5.155 5.258 5.141 5.258 43,936 +0.12(+2.36%)
Dec 17, 2003 5.136 5.136 5.092 5.137 43,647 -0.02(-0.30%)
Dec 16, 2003 5.051 5.153 5.051 5.153 50,007 +0.08(+1.67%)
Dec 15, 2003 5.096 5.106 5.068 5.068 30,640 -0.01(-0.17%)
Dec 12, 2003 5.044 5.077 5.044 5.077 17,632 +0.03(+0.69%)
Dec 11, 2003 5.009 5.058 5.009 5.042 84,404 +0.03(+0.66%)
Dec 10, 2003 5.068 5.094 5.002 5.009 54,631 -0.08(-1.50%)
Dec 09, 2003 5.099 5.137 5.051 5.085 80,936 -0.04(-0.78%)
Dec 08, 2003 5.060 5.124 5.013 5.125 76,311 +0.04(+0.71%)
Dec 05, 2003 5.137 5.153 5.106 5.089 32,085 -0.07(-1.28%)
Dec 04, 2003 5.068 5.130 5.035 5.155 73,709 +0.09(+1.71%)
Dec 03, 2003 5.060 5.084 5.002 5.068 91,920 +0.02(+0.45%)
Dec 02, 2003 4.973 5.129 4.973 5.046 267,956 +0.33(+7.05%)
Dec 01, 2003 4.712 4.722 4.708 4.714 26,593 +0.01(+0.22%)
Nov 28, 2003 4.679 4.721 4.679 4.703 23,702 -0.02(-0.40%)
Nov 26, 2003 4.748 4.774 4.722 4.722 30,929 -0.02(-0.37%)
Nov 25, 2003 4.707 4.779 4.695 4.740 66,194 +0.04(+0.92%)
Nov 24, 2003 4.655 4.714 4.655 4.696 31,218 +0.06(+1.27%)
Nov 21, 2003 4.558 4.651 4.558 4.637 24,280 +0.11(+2.33%)
Nov 20, 2003 4.587 4.629 4.522 4.532 31,796 -0.04(-0.98%)
Nov 19, 2003 4.549 4.598 4.504 4.577 64,170 +0.04(+0.99%)
Nov 18, 2003 4.610 4.639 4.532 4.532 47,116 -0.09(-1.87%)
Nov 17, 2003 4.561 4.632 4.541 4.618 58,967 -0.00(-0.07%)
Nov 14, 2003 4.668 4.668 4.610 4.622 52,897 -0.05(-1.04%)
Nov 13, 2003 4.705 4.705 4.653 4.670 41,046 -0.00(-0.04%)
Nov 12, 2003 4.705 4.705 4.651 4.672 60,124 +0.06(+1.28%)
Nov 11, 2003 4.646 4.662 4.627 4.613 24,280 -0.04(-0.86%)
Nov 10, 2003 4.653 4.662 4.637 4.653 52,897 +0.01(+0.26%)
Nov 07, 2003 4.677 4.677 4.641 4.641 52,319 +0.01(+0.19%)
Nov 06, 2003 4.549 4.731 4.627 4.632 124,583 +0.08(+1.83%)
Nov 05, 2003 4.328 4.577 4.465 4.549 84,404 +0.05(+1.04%)
Nov 04, 2003 4.328 4.544 4.387 4.503 89,607 +0.17(+4.04%)
Nov 03, 2003 4.219 4.333 4.219 4.328 60,413 +0.17(+4.03%)
Oct 31, 2003 4.150 4.221 4.150 4.160 30,062 +0.02(+0.38%)
Oct 30, 2003 4.151 4.151 4.120 4.144 19,077 +0.01(+0.25%)
Oct 29, 2003 4.119 4.141 4.056 4.134 70,241 +0.02(+0.42%)
Oct 28, 2003 4.105 4.169 4.105 4.117 58,389 +0.05(+1.19%)
Oct 27, 2003 3.996 4.068 3.989 4.068 28,327 +0.06(+1.47%)
Oct 24, 2003 4.004 4.020 3.980 4.010 100,014 +0.02(+0.56%)
Oct 23, 2003 4.018 4.025 3.987 3.987 46,827 -0.04(-0.95%)
Oct 22, 2003 4.134 4.134 4.003 4.025 57,233 -0.11(-2.68%)
Oct 21, 2003 4.165 4.165 4.112 4.136 52,608 -0.02(-0.58%)
Oct 20, 2003 4.151 4.151 4.151 4.160 58,967 +0.02(+0.38%)
Oct 17, 2003 4.151 4.151 4.139 4.144 16,187 -0.01(-0.17%)
Oct 16, 2003 4.143 4.143 4.143 4.151 50,296 +0.00(+0.00%)
Oct 15, 2003 4.167 4.167 4.143 4.151 72,842 +0.00(+0.00%)
Oct 14, 2003 4.108 4.160 4.095 4.151 67,639 +0.06(+1.44%)
Oct 13, 2003 4.048 4.108 4.074 4.093 22,835 +0.04(+1.11%)
Oct 10, 2003 4.049 4.063 4.034 4.048 60,991 -0.01(-0.34%)
Oct 09, 2003 4.048 4.075 4.048 4.061 42,491 +0.05(+1.16%)
Oct 08, 2003 4.006 4.022 4.003 4.015 25,148 +0.00(+0.00%)
Oct 07, 2003 3.996 4.034 4.004 4.015 26,593 +0.02(+0.48%)
Oct 06, 2003 3.951 4.013 3.951 3.996 67,639 +0.04(+1.14%)
Oct 03, 2003 3.923 3.966 3.923 3.951 64,459 +0.06(+1.47%)
Oct 02, 2003 3.978 3.978 3.894 3.894 40,757 -0.08(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.