Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.730 +0.020 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.506 1.530 1.500 1.510 122,284 +0.00(+0.00%)
Sep 28, 2017 1.493 1.523 1.493 1.510 330,447 +0.02(+1.14%)
Sep 27, 2017 1.500 1.503 1.483 1.493 380,328 -0.04(-2.44%)
Sep 26, 2017 1.523 1.540 1.520 1.530 282,421 -0.01(-0.66%)
Sep 25, 2017 1.530 1.568 1.517 1.540 326,671 -0.01(-0.66%)
Sep 22, 2017 1.561 1.568 1.544 1.551 76,449 -0.01(-0.44%)
Sep 21, 2017 1.540 1.568 1.540 1.557 209,686 +0.02(+1.10%)
Sep 20, 2017 1.554 1.564 1.530 1.540 310,257 +0.00(+0.00%)
Sep 19, 2017 1.510 1.559 1.510 1.540 648,554 +0.03(+1.80%)
Sep 18, 2017 1.476 1.534 1.476 1.513 332,329 +0.04(+2.77%)
Sep 15, 2017 1.462 1.503 1.462 1.472 380,528 +0.00(+0.00%)
Sep 14, 2017 1.452 1.489 1.445 1.472 270,846 +0.03(+2.36%)
Sep 13, 2017 1.438 1.449 1.438 1.438 177,288 -0.01(-0.94%)
Sep 12, 2017 1.452 1.466 1.445 1.452 1,160,995 -0.01(-0.47%)
Sep 11, 2017 1.438 1.479 1.437 1.459 3,571,768 -0.03(-1.83%)
Sep 08, 2017 1.489 1.496 1.462 1.486 807,794 +0.01(+0.69%)
Sep 07, 2017 1.496 1.503 1.466 1.476 808,009 -0.01(-0.91%)
Sep 06, 2017 1.476 1.510 1.476 1.489 270,496 +0.01(+0.92%)
Sep 05, 2017 1.476 1.486 1.462 1.476 300,920 -0.01(-0.46%)
Sep 01, 2017 1.479 1.500 1.469 1.483 107,529 +0.02(+1.40%)
Aug 31, 2017 1.462 1.476 1.449 1.462 244,565 -0.01(-0.92%)
Aug 30, 2017 1.466 1.483 1.466 1.476 206,136 +0.01(+0.46%)
Aug 29, 2017 1.459 1.472 1.449 1.469 282,109 -0.00(-0.23%)
Aug 28, 2017 1.469 1.479 1.466 1.472 152,884 -0.01(-0.69%)
Aug 25, 2017 1.479 1.489 1.469 1.483 197,484 +0.00(+0.23%)
Aug 24, 2017 1.479 1.479 1.462 1.479 329,167 +0.00(+0.00%)
Aug 23, 2017 1.483 1.500 1.472 1.479 254,397 -0.02(-1.36%)
Aug 22, 2017 1.500 1.517 1.496 1.500 90,295 +0.00(+0.00%)
Aug 21, 2017 1.503 1.503 1.493 1.500 271,134 -0.00(-0.23%)
Aug 18, 2017 1.520 1.520 1.499 1.503 83,563 -0.01(-0.45%)
Aug 17, 2017 1.534 1.551 1.505 1.510 330,988 -0.03(-1.77%)
Aug 16, 2017 1.534 1.554 1.530 1.537 805,059 +0.01(+0.44%)
Aug 15, 2017 1.554 1.561 1.527 1.530 415,264 -0.03(-2.17%)
Aug 14, 2017 1.557 1.568 1.554 1.564 225,079 +0.02(+1.55%)
Aug 11, 2017 1.530 1.561 1.527 1.540 602,954 +0.00(+0.22%)
Aug 10, 2017 1.551 1.571 1.534 1.537 942,663 -0.07(-4.24%)
Aug 09, 2017 1.612 1.619 1.598 1.605 616,933 -0.01(-0.84%)
Aug 08, 2017 1.636 1.605 1.619 842,850 -0.01(-0.42%)
Aug 07, 2017 1.595 1.676 1.595 1.625 1,987,024 +0.04(+2.57%)
Aug 04, 2017 1.598 1.598 1.574 1.585 645,433 -0.00(-0.21%)
Aug 03, 2017 1.561 1.619 1.554 1.588 677,287 -0.05(-2.91%)
Aug 02, 2017 1.622 1.666 1.615 1.636 2,174,477 +0.01(+0.63%)
Aug 01, 2017 1.632 1.649 1.619 1.625 1,708,234 +0.00(+0.00%)
Jul 31, 2017 1.625 1.632 1.624 1.625 206,380 -0.02(-1.44%)
Jul 28, 2017 1.632 1.656 1.632 1.649 480,279 +0.01(+0.62%)
Jul 27, 2017 1.612 1.683 1.612 1.639 616,662 +0.03(+1.69%)
Jul 26, 2017 1.622 1.625 1.608 1.612 140,500 -0.01(-0.63%)
Jul 25, 2017 1.612 1.625 1.612 1.622 583,650 +0.02(+1.27%)
Jul 24, 2017 1.605 1.605 1.591 1.602 229,966 -0.02(-1.05%)
Jul 21, 2017 1.622 1.636 1.615 1.619 605,472 -0.01(-0.42%)
Jul 20, 2017 1.622 1.625 1.605 1.625 745,599 +0.01(+0.42%)
Jul 19, 2017 1.595 1.622 1.595 1.619 762,230 -0.01(-0.42%)
Jul 18, 2017 1.612 1.627 1.605 1.625 1,544,265 +0.02(+1.27%)
Jul 17, 2017 1.612 1.615 1.605 1.605 348,948 -0.04(-2.28%)
Jul 14, 2017 1.642 1.642 1.629 1.642 235,954 +0.01(+0.62%)
Jul 13, 2017 1.619 1.642 1.612 1.632 349,422 +0.01(+0.84%)
Jul 12, 2017 1.615 1.629 1.608 1.619 444,752 +0.02(+1.28%)
Jul 11, 2017 1.598 1.602 1.585 1.598 176,433 +0.00(+0.00%)
Jul 10, 2017 1.551 1.612 1.551 1.598 1,105,647 +0.04(+2.40%)
Jul 07, 2017 1.551 1.588 1.537 1.561 101,094 +0.01(+0.44%)
Jul 06, 2017 1.564 1.571 1.551 1.554 184,941 -0.01(-0.65%)
Jul 05, 2017 1.561 1.564 1.551 1.564 970,337 -0.00(-0.22%)
Jul 03, 2017 1.544 1.602 1.534 1.568 1,349,677 -0.04(-2.54%)
Jun 30, 2017 1.612 1.595 1.608 65,400 +0.01(+0.85%)
Jun 29, 2017 1.615 1.615 1.588 1.595 1,133,765 +0.00(+0.00%)
Jun 28, 2017 1.578 1.608 1.574 1.595 404,564 +0.05(+3.30%)
Jun 27, 2017 1.551 1.561 1.539 1.544 210,677 +0.01(+0.44%)
Jun 26, 2017 1.530 1.544 1.530 1.537 102,835 +0.00(+0.22%)
Jun 23, 2017 1.530 1.551 1.513 1.534 100,865 +0.00(+0.22%)
Jun 22, 2017 1.513 1.530 1.513 1.530 112,435 +0.00(+0.00%)
Jun 21, 2017 1.520 1.540 1.517 1.530 200,819 +0.02(+1.58%)
Jun 20, 2017 1.517 1.523 1.503 1.506 915,353 -0.02(-1.12%)
Jun 19, 2017 1.530 1.537 1.510 1.523 611,745 +0.03(+2.05%)
Jun 16, 2017 1.476 1.500 1.476 1.493 260,343 +0.01(+0.46%)
Jun 15, 2017 1.472 1.486 1.472 1.486 2,344,198 +0.00(+0.00%)
Jun 14, 2017 1.510 1.510 1.486 1.486 169,045 -0.02(-1.13%)
Jun 13, 2017 1.503 1.510 1.496 1.503 251,241 +0.01(+0.45%)
Jun 12, 2017 1.503 1.506 1.476 1.496 1,558,473 +0.02(+1.38%)
Jun 09, 2017 1.455 1.486 1.438 1.476 548,459 +0.02(+1.64%)
Jun 08, 2017 1.438 1.455 1.438 1.452 285,994 +0.01(+0.47%)
Jun 07, 2017 1.455 1.455 1.432 1.445 627,461 -0.00(-0.24%)
Jun 06, 2017 1.442 1.459 1.438 1.449 1,247,191 -0.01(-0.70%)
Jun 05, 2017 1.432 1.466 1.421 1.459 1,418,907 +0.01(+0.47%)
Jun 02, 2017 1.459 1.459 1.449 1.452 148,714 +0.30(+26.05%)
Jun 01, 2017 1.136 1.187 1.133 1.152 1,626,674 +0.01(+1.17%)
May 31, 2017 1.141 1.160 1.136 1.138 583,359 +0.00(+0.00%)
May 30, 2017 1.147 1.147 1.138 1.138 216,568 -0.01(-0.93%)
May 26, 2017 1.149 1.152 1.143 1.149 374,192 -0.00(-0.23%)
May 25, 2017 1.163 1.163 1.141 1.152 499,689 -0.01(-0.92%)
May 24, 2017 1.176 1.176 1.160 1.163 408,972 +0.00(+0.23%)
May 23, 2017 1.165 1.173 1.157 1.160 279,648 +0.01(+0.70%)
May 22, 2017 1.160 1.168 1.149 1.152 910,880 -0.01(-0.46%)
May 19, 2017 1.138 1.179 1.138 1.157 401,810 +0.03(+2.36%)
May 18, 2017 1.122 1.136 1.114 1.130 1,451,067 +0.01(+0.48%)
May 17, 2017 1.125 1.138 1.112 1.125 985,376 -0.02(-1.41%)
May 16, 2017 1.133 1.157 1.122 1.141 1,534,255 +0.01(+1.18%)
May 15, 2017 1.130 1.141 1.124 1.128 992,643 -0.01(-0.47%)
May 12, 2017 1.125 1.141 1.122 1.133 193,025 -0.00(-0.24%)
May 11, 2017 1.125 1.141 1.114 1.136 2,356,451 +0.01(+0.47%)
May 10, 2017 1.128 1.130 1.120 1.130 1,240,081 -0.01(-0.47%)
May 09, 2017 1.147 1.147 1.130 1.136 506,791 -0.01(-0.47%)
May 08, 2017 1.147 1.149 1.136 1.141 987,707 +0.02(+1.43%)
May 05, 2017 1.120 1.128 1.104 1.125 600,972 +0.02(+1.69%)
May 04, 2017 1.122 1.122 1.106 1.106 1,446,962 -0.03(-2.36%)
May 03, 2017 1.130 1.133 1.128 1.133 764,878 -0.02(-1.62%)
May 02, 2017 1.144 1.163 1.144 1.152 195,723 +0.01(+0.47%)
May 01, 2017 1.155 1.155 1.141 1.147 262,057 -0.01(-0.69%)
Apr 28, 2017 1.165 1.165 1.147 1.155 472,385 +0.00(+0.00%)
Apr 27, 2017 1.138 1.163 1.136 1.155 2,111,321 +0.04(+3.60%)
Apr 26, 2017 1.114 1.122 1.112 1.114 766,678 -0.01(-0.95%)
Apr 25, 2017 1.112 1.128 1.112 1.125 1,117,477 +0.03(+2.43%)
Apr 24, 2017 1.096 1.098 1.090 1.098 251,487 +0.01(+0.98%)
Apr 21, 2017 1.090 1.093 1.082 1.088 221,908 +0.01(+0.49%)
Apr 20, 2017 1.114 1.117 1.074 1.082 2,629,476 -0.03(-2.64%)
Apr 19, 2017 1.120 1.120 1.109 1.112 410,974 -0.01(-0.48%)
Apr 18, 2017 1.117 1.120 1.106 1.117 749,204 -0.02(-1.65%)
Apr 17, 2017 1.133 1.136 1.117 1.136 210,503 +0.02(+1.43%)
Apr 13, 2017 1.144 1.147 1.120 1.120 1,283,628 -0.03(-3.01%)
Apr 12, 2017 1.149 1.155 1.144 1.155 541,144 +0.02(+1.41%)
Apr 11, 2017 1.149 1.155 1.133 1.138 155,360 +0.00(+0.00%)
Apr 10, 2017 1.157 1.157 1.138 1.138 133,294 -0.01(-0.93%)
Apr 07, 2017 1.149 1.159 1.149 1.149 118,016 -0.00(-0.23%)
Apr 06, 2017 1.155 1.165 1.147 1.152 1,250,685 +0.02(+1.65%)
Apr 05, 2017 1.138 1.149 1.125 1.133 1,319,685 +0.01(+1.19%)
Apr 04, 2017 1.120 1.128 1.112 1.120 880,407 -0.01(-0.71%)
Apr 03, 2017 1.130 1.130 1.109 1.128 401,672 -0.01(-0.94%)
Mar 31, 2017 1.149 1.149 1.122 1.138 288,082 -0.01(-0.70%)
Mar 30, 2017 1.136 1.149 1.136 1.147 705,990 -0.01(-0.46%)
Mar 29, 2017 1.144 1.157 1.141 1.152 1,003,572 -0.01(-0.92%)
Mar 28, 2017 1.163 1.173 1.157 1.163 1,051,258 -0.01(-0.46%)
Mar 27, 2017 1.160 1.184 1.152 1.168 1,345,245 +0.01(+0.46%)
Mar 24, 2017 1.152 1.165 1.147 1.163 252,688 -0.01(-0.69%)
Mar 23, 2017 1.141 1.173 1.141 1.171 1,011,269 +0.02(+1.62%)
Mar 22, 2017 1.157 1.163 1.144 1.152 230,080 +0.00(+0.00%)
Mar 21, 2017 1.171 1.179 1.149 1.152 521,604 -0.02(-1.82%)
Mar 20, 2017 1.155 1.179 1.155 1.173 540,089 +0.05(+4.25%)
Mar 17, 2017 1.128 1.136 1.123 1.125 328,344 +0.00(+0.23%)
Mar 16, 2017 1.136 1.136 1.118 1.123 3,263,514 -0.00(-0.23%)
Mar 15, 2017 1.110 1.128 1.102 1.125 939,402 +0.01(+0.69%)
Mar 14, 2017 1.125 1.125 1.107 1.118 657,169 -0.02(-1.81%)
Mar 13, 2017 1.141 1.143 1.123 1.138 786,450 -0.00(-0.23%)
Mar 10, 2017 1.143 1.143 1.128 1.141 1,030,216 +0.01(+0.68%)
Mar 09, 2017 1.123 1.182 1.123 1.133 1,884,306 +0.04(+3.29%)
Mar 08, 2017 1.089 1.100 1.089 1.097 681,221 +0.01(+0.47%)
Mar 07, 2017 1.092 1.100 1.087 1.092 755,401 +0.00(+0.24%)
Mar 06, 2017 1.102 1.102 1.089 1.089 741,530 -0.01(-0.94%)
Mar 03, 2017 1.089 1.105 1.071 1.100 529,182 +0.00(+0.00%)
Mar 02, 2017 1.110 1.110 1.096 1.100 1,649,273 -0.01(-0.70%)
Mar 01, 2017 1.110 1.115 1.106 1.107 1,245,527 +0.01(+0.94%)
Feb 28, 2017 1.107 1.113 1.092 1.097 2,098,907 +0.00(+0.24%)
Feb 27, 2017 1.097 1.107 1.092 1.094 1,167,962 -0.02(-1.62%)
Feb 24, 2017 1.118 1.118 1.107 1.113 221,966 -0.00(-0.23%)
Feb 23, 2017 1.118 1.123 1.113 1.115 1,019,122 -0.01(-0.69%)
Feb 22, 2017 1.110 1.128 1.107 1.123 1,491,355 -0.02(-1.58%)
Feb 21, 2017 1.151 1.151 1.138 1.141 1,628,716 -0.04(-3.28%)
Feb 17, 2017 1.179 1.179 1.179 0 -0.01(-0.87%)
Feb 16, 2017 1.182 1.192 1.182 1.190 474,065 -0.00(-0.22%)
Feb 15, 2017 1.182 1.200 1.177 1.192 2,493,699 -0.01(-0.43%)
Feb 14, 2017 1.210 1.210 1.195 1.197 1,392,409 -0.02(-1.69%)
Feb 13, 2017 1.190 1.226 1.190 1.218 986,562 +0.02(+1.50%)
Feb 10, 2017 1.177 1.203 1.177 1.200 300,634 +0.02(+1.97%)
Feb 09, 2017 1.172 1.185 1.172 1.177 822,815 +0.01(+0.44%)
Feb 08, 2017 1.167 1.185 1.167 1.172 1,566,699 -0.01(-1.09%)
Feb 07, 2017 1.177 1.192 1.174 1.185 3,537,560 -0.01(-0.65%)
Feb 06, 2017 1.172 1.195 1.172 1.192 642,243 +0.03(+2.21%)
Feb 03, 2017 1.164 1.172 1.161 1.167 156,532 -0.01(-0.44%)
Feb 02, 2017 1.172 1.177 1.159 1.172 680,526 -0.00(-0.22%)
Feb 01, 2017 1.179 1.190 1.164 1.174 994,662 -0.01(-0.87%)
Jan 31, 2017 1.179 1.195 1.169 1.185 794,616 -0.00(-0.22%)
Jan 30, 2017 1.179 1.194 1.168 1.187 1,255,246 -0.01(-0.65%)
Jan 27, 2017 1.187 1.203 1.187 1.195 306,785 -0.00(-0.21%)
Jan 26, 2017 1.203 1.249 1.190 1.197 1,474,755 -0.04(-3.13%)
Jan 25, 2017 1.223 1.236 1.218 1.236 923,962 +0.01(+1.05%)
Jan 24, 2017 1.172 1.228 1.172 1.223 1,421,808 +0.06(+4.86%)
Jan 23, 2017 1.164 1.172 1.159 1.167 1,004,883 +0.01(+0.89%)
Jan 20, 2017 1.131 1.167 1.131 1.156 687,330 +0.02(+1.81%)
Jan 19, 2017 1.136 1.148 1.128 1.136 1,728,873 -0.01(-0.68%)
Jan 18, 2017 1.161 1.161 1.138 1.143 746,135 -0.03(-2.20%)
Jan 17, 2017 1.164 1.172 1.159 1.169 701,437 -0.01(-0.44%)
Jan 13, 2017 1.174 1.174 1.174 0 +0.00(+0.00%)
Jan 12, 2017 1.177 1.179 1.164 1.174 945,285 -0.01(-0.87%)
Jan 11, 2017 1.161 1.187 1.149 1.185 784,668 +0.03(+2.68%)
Jan 10, 2017 1.154 1.169 1.138 1.154 1,645,837 -0.02(-1.54%)
Jan 09, 2017 1.151 1.177 1.151 1.172 1,334,644 +0.03(+2.94%)
Jan 06, 2017 1.136 1.143 1.122 1.138 482,585 +0.01(+1.14%)
Jan 05, 2017 1.138 1.146 1.120 1.125 4,951,001 +0.03(+3.07%)
Jan 04, 2017 1.053 1.100 1.053 1.092 2,164,512 +0.04(+3.67%)
Jan 03, 2017 1.058 1.064 1.040 1.053 454,331 -0.01(-0.49%)
Dec 30, 2016 1.058 1.058 1.058 0 +0.01(+0.49%)
Dec 29, 2016 1.048 1.064 1.048 1.053 293,932 +0.01(+0.99%)
Dec 28, 2016 1.051 1.061 1.038 1.043 283,210 +0.01(+0.50%)
Dec 27, 2016 1.030 1.053 1.017 1.038 498,059 +0.01(+0.50%)
Dec 23, 2016 1.033 1.033 1.033 0 +0.00(+0.25%)
Dec 22, 2016 1.028 1.038 1.025 1.030 160,962 +0.02(+2.04%)
Dec 21, 2016 1.012 1.017 1.004 1.010 297,659 -0.01(-1.01%)
Dec 20, 2016 1.007 1.033 1.007 1.020 304,750 +0.00(+0.00%)
Dec 19, 2016 1.025 1.026 1.015 1.020 357,238 -0.01(-0.50%)
Dec 16, 2016 1.033 1.035 1.019 1.025 565,450 +0.05(+4.70%)
Dec 15, 2016 0.9765 0.9838 0.9668 0.9789 376,085 -0.02(-1.71%)
Dec 14, 2016 1.008 1.015 0.9959 0.9959 541,135 -0.02(-1.68%)
Dec 13, 2016 1.008 1.020 0.9983 1.013 502,782 +0.01(+0.97%)
Dec 12, 2016 1.030 1.032 1.001 1.003 559,344 -0.03(-2.59%)
Dec 09, 2016 1.032 1.037 1.027 1.030 485,067 +0.00(+0.00%)
Dec 08, 2016 1.010 1.032 1.008 1.030 579,957 +0.02(+1.68%)
Dec 07, 2016 1.008 1.014 1.001 1.013 220,920 +0.01(+0.97%)
Dec 06, 2016 0.9910 1.013 0.9886 1.003 642,888 +0.02(+2.48%)
Dec 05, 2016 0.9668 0.9813 0.9668 0.9789 708,453 +0.02(+2.54%)
Dec 02, 2016 0.9595 0.9607 0.9473 0.9546 426,887 +0.00(+0.00%)
Dec 01, 2016 0.9522 0.9643 0.9522 0.9546 522,481 +0.01(+0.77%)
Nov 30, 2016 0.9255 0.9546 0.9255 0.9473 1,397,405 +0.04(+4.00%)
Nov 29, 2016 0.9109 0.9182 0.9060 0.9109 425,249 +0.01(+0.81%)
Nov 28, 2016 0.9012 0.9133 0.8987 0.9036 445,718 +0.00(+0.54%)
Nov 25, 2016 0.9157 0.9157 0.8987 0.8987 156,729 -0.02(-2.63%)
Nov 23, 2016 0.9230 0.9230 0.9230 0 -0.02(-2.56%)
Nov 22, 2016 0.9473 0.9522 0.9400 0.9473 592,921 +0.01(+1.04%)
Nov 21, 2016 0.9133 0.9376 0.9133 0.9376 533,086 +0.01(+1.31%)
Nov 18, 2016 0.9182 0.9303 0.9085 0.9255 258,890 +0.01(+1.33%)
Nov 17, 2016 0.9060 0.9303 0.9060 0.9133 210,673 +0.00(+0.27%)
Nov 16, 2016 0.9060 0.9157 0.9012 0.9109 392,244 -0.02(-1.83%)
Nov 15, 2016 0.9133 0.9279 0.9060 0.9279 520,736 +0.01(+1.33%)
Nov 14, 2016 0.9279 0.9279 0.9125 0.9157 243,048 -0.00(-0.53%)
Nov 11, 2016 0.9206 0.9230 0.9157 0.9206 339,548 -0.00(-0.52%)
Nov 10, 2016 0.9230 0.9279 0.9109 0.9255 1,002,242 +0.00(+0.26%)
Nov 09, 2016 0.9109 0.9327 0.9085 0.9230 550,575 -0.00(-0.26%)
Nov 08, 2016 0.9279 0.9012 0.9255 557,141 +0.02(+2.70%)
Nov 07, 2016 0.8987 0.9060 0.8939 0.9012 1,181,392 +0.03(+3.06%)
Nov 04, 2016 0.8696 0.8769 0.8696 0.8744 946,339 +0.00(+0.00%)
Nov 03, 2016 0.8744 0.8817 0.8720 0.8744 1,018,713 +0.01(+1.69%)
Nov 02, 2016 0.8574 0.8623 0.8550 0.8599 1,096,263 +0.00(+0.28%)
Nov 01, 2016 0.8623 0.8744 0.8550 0.8574 3,408,131 +0.00(+0.00%)
Oct 31, 2016 0.8647 0.8720 0.8574 0.8574 1,182,125 -0.02(-1.94%)
Oct 28, 2016 0.8817 0.8817 0.8696 0.8744 494,791 -0.01(-0.83%)
Oct 27, 2016 0.8915 0.8915 0.8817 0.8817 635,152 -0.01(-1.36%)
Oct 26, 2016 0.8939 0.9012 0.8915 0.8939 396,389 -0.00(-0.27%)
Oct 25, 2016 0.9012 0.9036 0.8963 0.8963 565,284 -0.00(-0.27%)
Oct 24, 2016 0.8987 0.9036 0.8963 0.8987 669,783 -0.00(-0.54%)
Oct 21, 2016 0.9036 0.9036 0.8939 0.9036 254,847 +0.00(+0.00%)
Oct 20, 2016 0.9012 0.9036 0.8963 0.9036 357,810 -0.01(-1.06%)
Oct 19, 2016 0.9060 0.9157 0.9052 0.9133 230,615 -0.00(-0.53%)
Oct 18, 2016 0.9036 0.9279 0.9036 0.9182 969,216 +0.01(+0.80%)
Oct 17, 2016 0.9157 0.9230 0.9012 0.9109 328,020 +0.00(+0.00%)
Oct 14, 2016 0.9206 0.9230 0.9109 0.9109 109,928 -0.01(-1.32%)
Oct 13, 2016 0.9230 0.9230 0.9085 0.9230 243,237 -0.00(-0.26%)
Oct 12, 2016 0.9303 0.9327 0.9206 0.9255 217,050 +0.00(+0.26%)
Oct 11, 2016 0.9352 0.9546 0.9206 0.9230 437,336 -0.02(-1.81%)
Oct 10, 2016 0.9376 0.9425 0.9340 0.9400 213,126 +0.01(+1.31%)
Oct 07, 2016 0.9352 0.9352 0.9230 0.9279 88,302 -0.01(-0.78%)
Oct 06, 2016 0.9303 0.9425 0.9255 0.9352 270,923 +0.00(+0.52%)
Oct 05, 2016 0.9327 0.9352 0.9182 0.9303 743,393 -0.01(-1.03%)
Oct 04, 2016 0.9327 0.9425 0.9303 0.9400 625,663 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.