Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fomento Economico Mexicano SAB de CV (NY: FMX )

114.62 -1.62 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.828 3.843 3.813 3.828 1,118,605 +0.01(+0.18%)
Sep 29, 2004 3.815 3.865 3.813 3.822 840,877 +0.02(+0.52%)
Sep 28, 2004 3.832 3.834 3.793 3.802 857,033 -0.02(-0.57%)
Sep 27, 2004 3.882 3.882 3.811 3.823 823,182 -0.06(-1.63%)
Sep 24, 2004 3.873 3.908 3.868 3.886 416,976 +0.01(+0.34%)
Sep 23, 2004 3.873 3.880 3.869 3.873 935,120 -0.00(-0.11%)
Sep 22, 2004 3.904 3.904 3.870 3.878 693,550 -0.02(-0.56%)
Sep 21, 2004 3.898 3.952 3.898 3.900 503,526 +0.00(+0.04%)
Sep 20, 2004 3.913 3.913 3.893 3.898 276,958 -0.02(-0.60%)
Sep 17, 2004 3.925 3.971 3.908 3.921 285,036 +0.01(+0.33%)
Sep 16, 2004 3.918 3.924 3.899 3.908 315,809 +0.01(+0.27%)
Sep 15, 2004 3.919 3.927 3.886 3.898 780,100 -0.03(-0.75%)
Sep 14, 2004 3.846 3.927 3.834 3.927 893,191 +0.11(+2.81%)
Sep 13, 2004 3.805 3.843 3.802 3.820 368,893 +0.01(+0.27%)
Sep 10, 2004 3.806 3.812 3.784 3.809 745,865 +0.01(+0.23%)
Sep 09, 2004 3.752 3.805 3.752 3.801 391,973 +0.05(+1.29%)
Sep 08, 2004 3.752 3.768 3.726 3.752 867,419 -0.02(-0.57%)
Sep 07, 2004 3.799 3.813 3.758 3.774 561,226 -0.02(-0.64%)
Sep 03, 2004 3.765 3.803 3.764 3.798 1,009,360 +0.03(+0.78%)
Sep 02, 2004 3.774 3.783 3.759 3.769 515,450 -0.01(-0.37%)
Sep 01, 2004 3.742 3.791 3.742 3.783 859,341 +0.04(+0.97%)
Aug 31, 2004 3.751 3.751 3.735 3.746 663,546 +0.01(+0.33%)
Aug 30, 2004 3.755 3.769 3.726 3.734 210,796 -0.01(-0.25%)
Aug 27, 2004 3.746 3.752 3.737 3.744 662,777 +0.00(+0.00%)
Aug 26, 2004 3.731 3.757 3.726 3.744 561,610 +0.02(+0.49%)
Aug 25, 2004 3.709 3.737 3.706 3.725 647,390 -0.01(-0.14%)
Aug 24, 2004 3.757 3.768 3.718 3.731 767,021 -0.03(-0.71%)
Aug 23, 2004 3.744 3.769 3.736 3.757 432,747 +0.01(+0.25%)
Aug 20, 2004 3.699 3.771 3.699 3.748 1,261,316 +0.07(+2.03%)
Aug 19, 2004 3.640 3.674 3.640 3.673 596,615 +0.01(+0.28%)
Aug 18, 2004 3.668 3.668 3.648 3.663 755,866 -0.01(-0.14%)
Aug 17, 2004 3.655 3.702 3.652 3.668 1,327,093 +0.01(+0.21%)
Aug 16, 2004 3.614 3.666 3.594 3.660 585,075 +0.07(+2.03%)
Aug 13, 2004 3.616 3.618 3.583 3.588 876,266 -0.01(-0.19%)
Aug 12, 2004 3.596 3.608 3.557 3.594 685,857 -0.00(-0.05%)
Aug 11, 2004 3.633 3.633 3.594 3.596 1,161,303 -0.05(-1.26%)
Aug 10, 2004 3.692 3.695 3.616 3.642 1,462,111 -0.05(-1.25%)
Aug 09, 2004 3.709 3.729 3.669 3.688 633,927 -0.03(-0.79%)
Aug 06, 2004 3.756 3.758 3.692 3.718 1,589,819 -0.08(-2.03%)
Aug 05, 2004 3.839 3.839 3.783 3.795 295,422 -0.04(-1.04%)
Aug 04, 2004 3.822 3.856 3.802 3.835 398,128 -0.02(-0.47%)
Aug 03, 2004 3.822 3.865 3.811 3.853 586,613 +0.01(+0.36%)
Aug 02, 2004 3.829 3.839 3.800 3.839 363,123 +0.03(+0.82%)
Jul 30, 2004 3.748 3.812 3.743 3.808 815,874 +0.05(+1.36%)
Jul 29, 2004 3.749 3.763 3.716 3.757 890,883 +0.01(+0.14%)
Jul 28, 2004 3.731 3.761 3.680 3.751 472,753 +0.00(+0.07%)
Jul 27, 2004 3.696 3.755 3.679 3.749 572,765 +0.05(+1.29%)
Jul 26, 2004 3.758 3.758 3.679 3.701 530,068 -0.05(-1.29%)
Jul 23, 2004 3.783 3.783 3.731 3.750 493,909 -0.03(-0.76%)
Jul 22, 2004 3.756 3.807 3.744 3.778 1,601,359 +0.03(+0.88%)
Jul 21, 2004 3.735 3.749 3.726 3.745 888,960 +0.02(+0.51%)
Jul 20, 2004 3.759 3.768 3.718 3.726 830,106 -0.03(-0.88%)
Jul 19, 2004 3.756 3.799 3.744 3.759 1,990,640 +0.02(+0.44%)
Jul 16, 2004 3.800 3.813 3.738 3.743 2,239,903 -0.05(-1.37%)
Jul 15, 2004 3.838 3.848 3.777 3.795 566,226 -0.04(-1.13%)
Jul 14, 2004 3.846 3.846 3.808 3.838 883,575 -0.00(-0.09%)
Jul 13, 2004 3.925 3.925 3.830 3.841 920,887 -0.06(-1.60%)
Jul 12, 2004 3.906 3.921 3.859 3.904 1,039,364 +0.04(+1.05%)
Jul 09, 2004 3.840 3.894 3.833 3.863 350,429 +0.03(+0.84%)
Jul 08, 2004 3.832 3.866 3.776 3.831 1,307,091 -0.05(-1.21%)
Jul 07, 2004 3.997 4.006 3.857 3.878 3,471,984 -0.11(-2.78%)
Jul 06, 2004 3.966 3.995 3.947 3.989 907,809 +0.02(+0.59%)
Jul 02, 2004 3.947 4.007 3.947 3.965 218,489 -0.00(-0.09%)
Jul 01, 2004 3.972 3.981 3.964 3.969 504,295 -0.00(-0.09%)
Jun 30, 2004 3.990 3.999 3.958 3.972 775,099 -0.02(-0.46%)
Jun 29, 2004 3.983 3.997 3.975 3.990 457,751 -0.01(-0.13%)
Jun 28, 2004 4.054 4.068 3.996 3.996 1,076,676 -0.05(-1.26%)
Jun 25, 2004 4.064 4.072 4.033 4.047 962,431 -0.02(-0.47%)
Jun 24, 2004 3.989 4.092 3.989 4.066 2,838,057 +0.08(+1.96%)
Jun 23, 2004 3.971 3.990 3.951 3.988 1,982,177 +0.02(+0.44%)
Jun 22, 2004 3.892 3.984 3.886 3.971 3,304,270 +0.08(+2.05%)
Jun 21, 2004 3.778 3.917 3.778 3.891 3,355,816 +0.11(+3.01%)
Jun 18, 2004 3.757 3.788 3.757 3.777 705,859 +0.02(+0.55%)
Jun 17, 2004 3.735 3.773 3.721 3.757 395,050 +0.02(+0.60%)
Jun 16, 2004 3.752 3.752 3.723 3.734 387,357 -0.00(-0.02%)
Jun 15, 2004 3.700 3.749 3.700 3.735 553,532 +0.04(+1.05%)
Jun 14, 2004 3.783 3.783 3.696 3.696 667,393 -0.10(-2.63%)
Jun 10, 2004 3.755 3.817 3.751 3.796 1,037,825 +0.04(+0.97%)
Jun 09, 2004 3.808 3.813 3.726 3.759 650,083 -0.06(-1.63%)
Jun 08, 2004 3.797 3.822 3.796 3.822 847,801 +0.02(+0.41%)
Jun 07, 2004 3.738 3.817 3.738 3.806 757,020 +0.07(+1.97%)
Jun 04, 2004 3.730 3.752 3.714 3.732 1,063,982 +0.02(+0.54%)
Jun 03, 2004 3.718 3.737 3.707 3.712 650,468 -0.01(-0.40%)
Jun 02, 2004 3.720 3.747 3.709 3.727 1,180,536 +0.01(+0.26%)
Jun 01, 2004 3.724 3.726 3.710 3.718 805,488 -0.00(-0.09%)
May 28, 2004 3.746 3.748 3.705 3.721 723,169 -0.02(-0.49%)
May 27, 2004 3.726 3.751 3.706 3.739 820,490 +0.01(+0.35%)
May 26, 2004 3.684 3.741 3.684 3.726 1,942,942 +0.01(+0.37%)
May 25, 2004 3.621 3.715 3.621 3.712 2,511,861 +0.09(+2.51%)
May 24, 2004 3.829 3.830 3.621 3.621 3,133,095 -0.27(-6.84%)
May 21, 2004 3.938 3.938 3.870 3.887 485,831 -0.01(-0.16%)
May 20, 2004 3.900 3.934 3.883 3.893 1,990,640 -0.01(-0.38%)
May 19, 2004 3.915 3.964 3.893 3.908 1,582,126 +0.06(+1.46%)
May 18, 2004 3.811 3.927 3.811 3.852 1,556,353 +0.05(+1.37%)
May 17, 2004 3.929 3.929 3.781 3.800 1,966,406 -0.13(-3.20%)
May 14, 2004 3.596 3.986 3.596 3.925 3,677,780 +0.32(+8.89%)
May 13, 2004 3.601 3.631 3.579 3.605 803,564 +0.01(+0.19%)
May 12, 2004 3.690 3.690 3.532 3.598 1,647,134 -0.07(-1.91%)
May 11, 2004 3.620 3.676 3.620 3.668 1,836,389 +0.06(+1.56%)
May 10, 2004 3.743 3.747 3.596 3.612 1,585,203 -0.16(-4.29%)
May 07, 2004 3.733 3.778 3.732 3.774 975,894 -0.00(-0.07%)
May 06, 2004 3.765 3.782 3.713 3.776 1,571,740 -0.03(-0.71%)
May 05, 2004 3.835 3.880 3.802 3.803 859,341 -0.02(-0.45%)
May 04, 2004 3.801 3.835 3.796 3.821 531,222 +0.04(+0.99%)
May 03, 2004 3.783 3.858 3.770 3.783 1,160,533 -0.01(-0.14%)
Apr 30, 2004 3.835 3.857 3.759 3.789 937,812 -0.03(-0.86%)
Apr 29, 2004 3.911 3.936 3.755 3.822 2,562,252 -0.10(-2.61%)
Apr 28, 2004 4.066 4.066 3.916 3.924 1,147,455 -0.14(-3.39%)
Apr 27, 2004 4.109 4.138 4.055 4.062 561,610 -0.03(-0.64%)
Apr 26, 2004 4.162 4.169 4.072 4.088 749,711 -0.06(-1.46%)
Apr 23, 2004 4.142 4.153 4.109 4.148 810,873 +0.01(+0.25%)
Apr 22, 2004 4.104 4.145 4.055 4.138 2,042,570 +0.03(+0.85%)
Apr 21, 2004 4.138 4.142 4.086 4.103 702,782 -0.04(-0.94%)
Apr 20, 2004 4.148 4.184 4.138 4.142 667,008 -0.01(-0.17%)
Apr 19, 2004 4.198 4.198 4.102 4.149 1,016,669 -0.04(-0.95%)
Apr 16, 2004 4.190 4.209 4.187 4.189 466,213 +0.00(+0.00%)
Apr 15, 2004 4.223 4.244 4.189 4.189 1,081,292 -0.01(-0.29%)
Apr 14, 2004 4.200 4.263 4.153 4.201 960,892 +0.01(+0.33%)
Apr 13, 2004 4.246 4.289 4.172 4.187 904,347 -0.04(-1.02%)
Apr 12, 2004 4.236 4.246 4.225 4.231 153,865 +0.00(+0.08%)
Apr 08, 2004 4.246 4.246 4.224 4.227 170,791 -0.01(-0.35%)
Apr 07, 2004 4.239 4.246 4.179 4.242 596,230 +0.01(+0.27%)
Apr 06, 2004 4.346 4.346 4.185 4.231 1,816,387 -0.12(-2.65%)
Apr 05, 2004 4.380 4.406 4.341 4.346 343,121 -0.05(-1.08%)
Apr 02, 2004 4.370 4.434 4.367 4.393 1,629,824 +0.06(+1.34%)
Apr 01, 2004 4.257 4.386 4.257 4.335 961,662 +0.07(+1.54%)
Mar 31, 2004 4.237 4.289 4.213 4.270 977,433 +0.02(+0.45%)
Mar 30, 2004 4.203 4.284 4.197 4.250 1,050,135 +0.06(+1.41%)
Mar 29, 2004 4.185 4.203 4.168 4.192 691,627 +0.01(+0.35%)
Mar 26, 2004 4.166 4.205 4.157 4.177 1,086,678 -0.00(-0.06%)
Mar 25, 2004 4.172 4.185 4.160 4.179 1,248,237 +0.01(+0.17%)
Mar 24, 2004 4.179 4.191 4.159 4.172 1,052,827 -0.00(-0.02%)
Mar 23, 2004 4.172 4.191 4.171 4.173 1,810,232 +0.01(+0.15%)
Mar 22, 2004 4.138 4.167 4.103 4.167 1,178,997 -0.01(-0.33%)
Mar 19, 2004 4.181 4.206 4.173 4.181 979,741 -0.02(-0.52%)
Mar 18, 2004 4.154 4.216 4.134 4.203 1,948,327 +0.03(+0.64%)
Mar 17, 2004 4.073 4.184 4.073 4.176 1,232,081 +0.10(+2.47%)
Mar 16, 2004 3.951 4.093 3.951 4.075 1,935,248 +0.13(+3.18%)
Mar 15, 2004 3.951 4.072 3.950 3.950 978,587 -0.07(-1.66%)
Mar 12, 2004 4.008 4.021 3.977 4.016 857,802 +0.05(+1.31%)
Mar 11, 2004 4.078 4.094 3.960 3.964 1,110,912 -0.14(-3.30%)
Mar 10, 2004 4.203 4.209 4.089 4.100 497,756 -0.08(-1.95%)
Mar 09, 2004 4.200 4.246 4.152 4.181 1,179,382 -0.01(-0.25%)
Mar 08, 2004 4.286 4.286 4.147 4.192 1,500,192 -0.12(-2.70%)
Mar 05, 2004 4.273 4.399 4.273 4.308 2,682,267 +0.04(+0.83%)
Mar 04, 2004 4.133 4.290 4.129 4.272 2,213,361 +0.16(+3.86%)
Mar 03, 2004 4.107 4.193 4.099 4.114 4,764,458 +0.01(+0.15%)
Mar 02, 2004 4.157 4.159 4.100 4.107 2,475,318 -0.07(-1.70%)
Mar 01, 2004 3.909 4.282 3.909 4.179 4,186,307 +0.28(+7.16%)
Feb 27, 2004 3.929 3.929 3.871 3.900 1,185,537 -0.01(-0.24%)
Feb 26, 2004 3.921 3.932 3.873 3.909 1,211,694 +0.01(+0.24%)
Feb 25, 2004 3.769 3.900 3.769 3.900 1,580,203 +0.13(+3.47%)
Feb 24, 2004 3.769 3.786 3.712 3.769 1,131,683 +0.02(+0.58%)
Feb 23, 2004 3.813 3.813 3.725 3.747 670,086 -0.02(-0.60%)
Feb 20, 2004 3.816 3.816 3.718 3.770 1,004,359 -0.06(-1.61%)
Feb 19, 2004 3.877 3.881 3.830 3.831 1,287,857 -0.04(-0.96%)
Feb 18, 2004 3.893 3.913 3.826 3.868 702,782 -0.04(-0.91%)
Feb 17, 2004 3.897 3.921 3.890 3.904 1,051,673 +0.05(+1.35%)
Feb 13, 2004 3.881 3.891 3.811 3.852 545,454 -0.01(-0.31%)
Feb 12, 2004 3.901 3.908 3.848 3.864 1,117,451 -0.05(-1.31%)
Feb 11, 2004 3.891 3.915 3.845 3.915 1,457,879 +0.02(+0.40%)
Feb 10, 2004 3.947 3.947 3.876 3.900 1,360,559 -0.04(-1.12%)
Feb 09, 2004 3.898 3.949 3.891 3.944 1,152,071 +0.05(+1.27%)
Feb 06, 2004 3.761 3.894 3.761 3.894 1,868,701 +0.13(+3.55%)
Feb 05, 2004 3.670 3.778 3.624 3.761 1,665,983 +0.09(+2.48%)
Feb 04, 2004 3.749 3.749 3.661 3.670 972,817 -0.06(-1.53%)
Feb 03, 2004 3.783 3.792 3.726 3.727 891,653 -0.03(-0.90%)
Feb 02, 2004 3.589 3.770 3.589 3.761 2,024,106 +0.19(+5.42%)
Jan 30, 2004 3.531 3.579 3.525 3.568 767,791 +0.05(+1.45%)
Jan 29, 2004 3.553 3.580 3.479 3.516 1,621,362 -0.12(-3.31%)
Jan 28, 2004 3.746 3.746 3.631 3.637 1,214,771 -0.08(-2.17%)
Jan 27, 2004 3.737 3.737 3.699 3.718 1,434,799 -0.00(-0.05%)
Jan 26, 2004 3.672 3.731 3.649 3.719 1,037,056 +0.09(+2.48%)
Jan 23, 2004 3.621 3.650 3.613 3.629 697,397 +0.02(+0.58%)
Jan 22, 2004 3.591 3.614 3.574 3.608 1,220,156 +0.01(+0.19%)
Jan 21, 2004 3.548 3.650 3.548 3.601 1,050,135 +0.04(+1.17%)
Jan 20, 2004 3.501 3.578 3.501 3.560 859,725 +0.06(+1.68%)
Jan 16, 2004 3.524 3.543 3.501 3.501 745,865 -0.03(-0.91%)
Jan 15, 2004 3.544 3.549 3.519 3.533 1,104,757 -0.02(-0.56%)
Jan 14, 2004 3.575 3.575 3.518 3.553 889,729 +0.00(+0.00%)
Jan 13, 2004 3.570 3.580 3.513 3.553 1,410,181 -0.02(-0.61%)
Jan 12, 2004 3.546 3.605 3.542 3.575 2,381,844 +0.02(+0.56%)
Jan 09, 2004 3.465 3.555 3.463 3.555 4,203,232 +0.13(+3.85%)
Jan 08, 2004 3.415 3.421 3.414 3.423 1,869,855 +0.02(+0.48%)
Jan 07, 2004 3.345 3.440 3.342 3.406 3,238,108 +0.07(+2.10%)
Jan 06, 2004 3.298 3.337 3.294 3.336 1,608,668 +0.05(+1.61%)
Jan 05, 2004 3.254 3.300 3.244 3.283 1,369,406 +0.08(+2.38%)
Jan 02, 2004 3.206 3.212 3.193 3.207 568,149 +0.01(+0.35%)
Dec 31, 2003 3.185 3.199 3.158 3.196 1,045,134 +0.02(+0.63%)
Dec 30, 2003 3.163 3.180 3.163 3.176 937,043 +0.02(+0.74%)
Dec 29, 2003 3.095 3.154 3.115 3.153 668,162 +0.06(+1.85%)
Dec 26, 2003 3.083 3.124 3.078 3.095 196,179 +0.00(+0.08%)
Dec 24, 2003 3.115 3.115 3.086 3.093 348,121 -0.01(-0.17%)
Dec 23, 2003 3.033 3.108 3.029 3.098 1,392,486 +0.10(+3.47%)
Dec 22, 2003 2.994 2.997 2.985 2.994 2,268,368 -0.00(-0.06%)
Dec 19, 2003 2.998 3.033 2.995 2.996 2,122,580 -0.01(-0.17%)
Dec 18, 2003 3.010 3.042 2.990 3.001 2,167,201 +0.00(+0.09%)
Dec 17, 2003 2.998 3.004 2.975 2.998 370,432 +0.00(+0.00%)
Dec 16, 2003 2.964 3.005 2.946 2.998 811,642 +0.04(+1.32%)
Dec 15, 2003 2.997 2.997 2.959 2.959 1,014,361 -0.03(-0.96%)
Dec 12, 2003 3.040 3.040 2.984 2.988 725,862 -0.07(-2.18%)
Dec 11, 2003 2.988 3.059 2.980 3.055 1,343,634 +0.08(+2.62%)
Dec 10, 2003 2.994 3.002 2.969 2.977 613,540 -0.02(-0.58%)
Dec 09, 2003 3.002 3.012 2.991 2.994 1,901,782 -0.01(-0.26%)
Dec 08, 2003 2.998 3.016 2.990 3.002 196,179 +0.01(+0.26%)
Dec 05, 2003 3.024 3.035 3.007 2.994 912,424 -0.04(-1.43%)
Dec 04, 2003 3.055 3.063 3.031 3.037 782,792 -0.02(-0.71%)
Dec 03, 2003 3.068 3.091 3.056 3.059 1,320,939 +0.00(+0.00%)
Dec 02, 2003 3.046 3.076 3.022 3.059 991,281 +0.01(+0.43%)
Dec 01, 2003 2.990 3.049 2.990 3.046 1,913,322 +0.07(+2.24%)
Nov 28, 2003 2.963 2.985 2.946 2.979 1,156,687 +0.01(+0.26%)
Nov 26, 2003 2.992 3.010 2.970 2.971 673,932 -0.02(-0.61%)
Nov 25, 2003 2.972 3.002 2.972 2.990 373,509 +0.02(+0.58%)
Nov 24, 2003 3.055 3.067 2.949 2.972 2,468,009 -0.09(-2.81%)
Nov 21, 2003 3.053 3.081 3.052 3.058 560,841 +0.03(+0.89%)
Nov 20, 2003 3.058 3.062 3.033 3.031 475,061 -0.05(-1.46%)
Nov 19, 2003 3.107 3.107 3.060 3.076 836,261 -0.05(-1.44%)
Nov 18, 2003 3.117 3.120 3.103 3.121 955,892 +0.00(+0.06%)
Nov 17, 2003 3.157 3.157 3.097 3.120 1,142,069 -0.07(-2.31%)
Nov 14, 2003 3.214 3.222 3.183 3.193 1,045,134 -0.01(-0.38%)
Nov 13, 2003 3.151 3.227 3.146 3.205 1,395,179 +0.05(+1.45%)
Nov 12, 2003 3.138 3.168 3.137 3.159 1,133,222 +0.03(+0.86%)
Nov 11, 2003 3.136 3.136 3.106 3.133 343,121 -0.00(-0.03%)
Nov 10, 2003 3.129 3.145 3.124 3.133 628,157 -0.00(-0.11%)
Nov 07, 2003 3.139 3.146 3.123 3.137 1,258,238 +0.01(+0.31%)
Nov 06, 2003 3.125 3.146 3.098 3.127 1,050,135 -0.01(-0.17%)
Nov 05, 2003 3.190 3.134 3.114 3.133 787,793 -0.01(-0.44%)
Nov 04, 2003 3.190 3.207 3.145 3.146 1,036,287 -0.02(-0.74%)
Nov 03, 2003 3.120 3.155 3.120 3.170 1,462,899 +0.08(+2.46%)
Oct 31, 2003 3.056 3.133 3.056 3.094 850,878 +0.05(+1.51%)
Oct 30, 2003 3.052 3.063 3.051 3.048 1,028,978 +0.00(+0.11%)
Oct 29, 2003 3.056 3.076 3.039 3.044 928,196 -0.00(-0.11%)
Oct 28, 2003 3.003 3.049 2.996 3.048 1,591,743 +0.04(+1.21%)
Oct 27, 2003 3.016 3.022 3.003 3.011 1,584,434 +0.00(+0.12%)
Oct 24, 2003 3.070 3.070 2.946 3.008 15,175,797 -0.06(-2.00%)
Oct 23, 2003 3.068 3.082 3.050 3.069 1,028,209 -0.00(-0.03%)
Oct 22, 2003 3.104 3.104 3.064 3.070 462,751 -0.04(-1.36%)
Oct 21, 2003 3.120 3.127 3.111 3.113 1,484,421 +0.00(+0.08%)
Oct 20, 2003 3.094 3.118 3.094 3.110 865,880 +0.01(+0.34%)
Oct 17, 2003 3.121 3.150 3.095 3.100 1,139,761 -0.02(-0.69%)
Oct 16, 2003 3.192 3.195 3.121 3.121 1,973,715 -0.08(-2.57%)
Oct 15, 2003 3.215 3.218 3.203 3.204 519,682 -0.00(-0.08%)
Oct 14, 2003 3.228 3.229 3.198 3.206 897,423 -0.02(-0.62%)
Oct 13, 2003 3.241 3.241 3.205 3.226 795,486 +0.00(+0.08%)
Oct 10, 2003 3.235 3.251 3.224 3.224 912,809 -0.03(-0.80%)
Oct 09, 2003 3.242 3.260 3.232 3.250 1,609,437 +0.03(+0.86%)
Oct 08, 2003 3.265 3.271 3.206 3.222 664,316 -0.05(-1.56%)
Oct 07, 2003 3.284 3.293 3.259 3.273 557,764 -0.01(-0.26%)
Oct 06, 2003 3.235 3.284 3.235 3.282 552,378 +0.04(+1.26%)
Oct 03, 2003 3.272 3.277 3.205 3.241 1,030,517 -0.02(-0.53%)
Oct 02, 2003 3.330 3.331 3.232 3.258 1,679,446 -0.09(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.