Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fomento Economico Mexicano SAB de CV (NY: FMX )

114.62 -1.62 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 28.45 29.42 28.37 29.17 2,061,803 +0.72(+2.52%)
Sep 27, 2007 27.45 28.61 27.39 28.45 3,339,019 +1.14(+4.17%)
Sep 26, 2007 26.84 27.38 26.63 27.31 3,472,882 +0.88(+3.33%)
Sep 25, 2007 26.24 26.50 25.97 26.43 2,216,503 -0.01(-0.03%)
Sep 24, 2007 25.97 26.81 25.87 26.44 2,582,639 +0.60(+2.32%)
Sep 21, 2007 26.28 26.31 25.55 25.84 2,116,810 -0.01(-0.03%)
Sep 20, 2007 26.56 26.59 25.64 25.85 1,470,573 -0.71(-2.67%)
Sep 19, 2007 26.21 26.98 26.21 26.56 2,749,712 +0.35(+1.34%)
Sep 18, 2007 26.08 26.27 24.95 26.20 2,127,709 +0.86(+3.38%)
Sep 17, 2007 26.17 26.24 25.02 25.35 1,468,906 -0.93(-3.53%)
Sep 14, 2007 26.37 26.72 26.13 26.27 801,744 -0.09(-0.35%)
Sep 13, 2007 26.32 26.80 26.21 26.37 1,052,571 +0.26(+0.99%)
Sep 12, 2007 26.71 26.91 25.96 26.11 1,528,273 -0.55(-2.05%)
Sep 11, 2007 27.12 27.30 26.42 26.66 1,948,199 -0.30(-1.10%)
Sep 10, 2007 27.61 27.61 26.81 26.95 918,323 -0.24(-0.89%)
Sep 07, 2007 27.40 27.66 27.09 27.20 914,733 -0.55(-1.97%)
Sep 06, 2007 27.88 27.90 27.49 27.74 2,160,662 +0.16(+0.57%)
Sep 05, 2007 27.76 28.00 27.36 27.59 861,415 -0.23(-0.84%)
Sep 04, 2007 27.56 28.20 27.32 27.82 1,194,256 +0.65(+2.38%)
Aug 31, 2007 27.32 27.37 26.72 27.17 1,504,167 +0.52(+1.96%)
Aug 30, 2007 26.58 27.20 26.34 26.65 1,252,853 -0.32(-1.19%)
Aug 29, 2007 26.96 27.19 26.11 26.97 1,604,821 +0.39(+1.47%)
Aug 28, 2007 27.05 27.26 26.53 26.58 1,427,106 -1.01(-3.67%)
Aug 27, 2007 28.19 28.19 27.37 27.59 1,444,555 -0.76(-2.67%)
Aug 24, 2007 27.79 28.41 27.51 28.35 893,576 +0.93(+3.38%)
Aug 23, 2007 27.69 27.88 27.16 27.42 851,391 -0.17(-0.62%)
Aug 22, 2007 26.73 27.64 26.72 27.59 1,006,411 +1.09(+4.12%)
Aug 21, 2007 26.53 26.75 26.13 26.50 658,033 +0.01(+0.03%)
Aug 20, 2007 26.95 27.05 25.88 26.49 861,521 -0.17(-0.64%)
Aug 17, 2007 25.71 27.33 25.64 26.66 2,446,340 +1.08(+4.21%)
Aug 16, 2007 25.73 26.08 24.21 25.59 2,784,973 -0.82(-3.10%)
Aug 15, 2007 27.06 27.55 26.31 26.41 925,760 -0.86(-3.15%)
Aug 14, 2007 27.44 27.73 26.88 27.27 1,659,700 -0.05(-0.20%)
Aug 13, 2007 26.63 27.54 26.42 27.32 1,443,006 +0.99(+3.76%)
Aug 10, 2007 25.98 26.52 25.74 26.33 1,928,324 -0.13(-0.50%)
Aug 09, 2007 27.49 27.92 26.32 26.46 3,599,052 -1.50(-5.36%)
Aug 08, 2007 27.69 28.47 27.63 27.96 2,147,455 +0.51(+1.85%)
Aug 07, 2007 27.02 27.98 26.84 27.45 2,192,461 +0.36(+1.32%)
Aug 06, 2007 27.59 27.62 26.69 27.09 2,148,866 -0.30(-1.08%)
Aug 03, 2007 27.71 28.49 27.37 27.39 1,087,191 -1.10(-3.86%)
Aug 02, 2007 29.04 29.04 28.36 28.49 1,505,962 +0.10(+0.36%)
Aug 01, 2007 28.74 29.34 27.73 28.39 1,532,761 -0.48(-1.67%)
Jul 31, 2007 29.57 29.84 28.63 28.87 2,161,621 -0.30(-1.04%)
Jul 30, 2007 28.22 29.46 28.22 29.18 2,536,864 +1.10(+3.92%)
Jul 27, 2007 28.29 28.50 27.34 28.08 2,908,194 -0.25(-0.88%)
Jul 26, 2007 28.75 28.86 27.45 28.33 2,110,399 -1.13(-3.84%)
Jul 25, 2007 29.99 30.14 29.10 29.46 1,865,496 -0.02(-0.08%)
Jul 24, 2007 29.85 29.92 29.37 29.48 1,382,870 -0.62(-2.05%)
Jul 23, 2007 29.87 30.21 29.64 30.10 1,021,669 +0.41(+1.39%)
Jul 20, 2007 30.07 30.07 29.64 29.68 1,018,336 -0.34(-1.14%)
Jul 19, 2007 29.82 30.22 29.63 30.03 894,730 +0.20(+0.68%)
Jul 18, 2007 29.48 29.82 29.31 29.82 1,515,194 -0.05(-0.16%)
Jul 17, 2007 30.88 31.04 29.83 29.87 1,594,692 -0.96(-3.11%)
Jul 16, 2007 30.74 30.96 30.29 30.83 1,110,527 +0.19(+0.61%)
Jul 13, 2007 31.05 31.09 30.39 30.64 992,819 -0.14(-0.46%)
Jul 12, 2007 30.21 30.83 30.14 30.78 1,279,138 +0.91(+3.05%)
Jul 11, 2007 29.91 30.14 29.64 29.87 1,317,990 -0.14(-0.47%)
Jul 10, 2007 30.81 30.84 29.88 30.01 801,256 -0.88(-2.85%)
Jul 09, 2007 31.53 31.53 30.74 30.89 808,437 +0.23(+0.74%)
Jul 06, 2007 31.11 31.11 30.56 30.67 1,081,421 -0.44(-1.43%)
Jul 05, 2007 31.04 31.31 30.75 31.11 1,169,252 +0.08(+0.25%)
Jul 03, 2007 31.19 31.51 30.95 31.03 683,164 -0.20(-0.62%)
Jul 02, 2007 30.67 31.34 30.63 31.23 873,573 +0.56(+1.83%)
Jun 29, 2007 30.99 31.12 30.31 30.67 1,007,309 -0.30(-0.96%)
Jun 28, 2007 30.17 31.08 30.10 30.96 1,191,691 +0.88(+2.93%)
Jun 27, 2007 30.21 30.43 29.75 30.08 989,742 -0.42(-1.38%)
Jun 26, 2007 30.63 30.81 30.22 30.50 888,960 -0.19(-0.61%)
Jun 25, 2007 30.69 30.93 30.28 30.69 774,458 -0.19(-0.61%)
Jun 22, 2007 30.88 31.17 30.67 30.88 656,751 +0.01(+0.03%)
Jun 21, 2007 31.01 31.06 30.61 30.87 1,396,461 -0.13(-0.43%)
Jun 20, 2007 31.97 32.07 30.92 31.00 2,051,161 -0.59(-1.88%)
Jun 19, 2007 31.47 31.91 31.08 31.59 1,028,080 +0.12(+0.40%)
Jun 18, 2007 31.03 31.63 31.03 31.47 1,401,846 +0.78(+2.54%)
Jun 15, 2007 30.69 31.10 30.51 30.69 943,326 +0.07(+0.23%)
Jun 14, 2007 30.61 31.02 30.52 30.62 945,634 +0.12(+0.41%)
Jun 13, 2007 30.33 30.79 30.27 30.49 900,885 +0.29(+0.96%)
Jun 12, 2007 30.38 30.72 29.82 30.21 743,044 -0.29(-0.95%)
Jun 11, 2007 30.30 30.68 30.24 30.49 540,838 +0.20(+0.64%)
Jun 08, 2007 29.80 30.36 29.78 30.30 679,831 +0.35(+1.17%)
Jun 07, 2007 30.65 30.74 29.66 29.95 1,261,444 -0.67(-2.19%)
Jun 06, 2007 30.81 31.17 30.52 30.62 930,376 -0.73(-2.34%)
Jun 05, 2007 31.46 31.64 30.63 31.35 1,166,560 -0.11(-0.35%)
Jun 04, 2007 31.27 31.77 31.19 31.46 715,220 -0.08(-0.25%)
Jun 01, 2007 31.39 31.91 31.11 31.54 1,595,718 +0.47(+1.51%)
May 31, 2007 31.20 32.18 30.92 31.07 1,881,285 +20.70(+199.50%)
May 30, 2007 9.984 10.39 9.910 10.37 1,491,345 +0.26(+2.54%)
May 29, 2007 10.18 10.37 10.07 10.12 1,713,681 +0.01(+0.08%)
May 25, 2007 10.05 10.15 9.995 10.11 732,017 +0.14(+1.42%)
May 24, 2007 10.27 10.31 9.909 9.969 1,751,109 -0.32(-3.11%)
May 23, 2007 10.28 10.46 10.23 10.29 971,778 +0.02(+0.17%)
May 22, 2007 10.32 10.34 10.24 10.27 831,260 -0.04(-0.43%)
May 21, 2007 10.27 10.37 10.26 10.32 893,961 +0.05(+0.50%)
May 18, 2007 10.21 10.27 10.17 10.26 1,098,602 +0.10(+0.95%)
May 17, 2007 10.07 10.20 9.852 10.17 1,592,127 +0.10(+0.96%)
May 16, 2007 9.835 10.10 9.794 10.07 1,240,274 +0.33(+3.38%)
May 15, 2007 9.758 9.867 9.718 9.741 731,747 -0.02(-0.18%)
May 14, 2007 9.688 9.770 9.648 9.758 845,493 +0.06(+0.61%)
May 11, 2007 9.593 9.814 9.593 9.699 937,428 +0.10(+1.02%)
May 10, 2007 9.879 9.870 9.590 9.601 1,373,695 -0.33(-3.28%)
May 09, 2007 9.757 9.956 9.757 9.927 1,466,727 +0.17(+1.74%)
May 08, 2007 9.792 9.799 9.632 9.757 1,255,546 -0.10(-1.01%)
May 07, 2007 9.887 9.910 9.775 9.857 1,121,298 +0.02(+0.20%)
May 04, 2007 9.776 9.853 9.706 9.837 2,203,360 +0.15(+1.59%)
May 03, 2007 9.618 9.727 9.530 9.683 1,595,974 +0.09(+0.95%)
May 02, 2007 9.554 9.626 9.504 9.592 1,610,207 +0.03(+0.27%)
May 01, 2007 9.402 9.577 9.283 9.566 1,698,295 +0.23(+2.51%)
Apr 30, 2007 9.406 9.440 9.099 9.332 4,459,111 -0.13(-1.41%)
Apr 27, 2007 9.205 9.543 9.106 9.465 3,703,168 +0.26(+2.83%)
Apr 26, 2007 9.381 9.404 9.185 9.205 3,182,716 -0.16(-1.74%)
Apr 25, 2007 9.489 9.497 9.142 9.367 3,451,982 +0.03(+0.27%)
Apr 24, 2007 9.413 9.433 9.277 9.342 1,606,360 -0.04(-0.43%)
Apr 23, 2007 9.462 9.560 9.330 9.383 1,917,169 -0.09(-0.92%)
Apr 20, 2007 9.501 9.597 9.445 9.471 2,538,018 +0.05(+0.55%)
Apr 19, 2007 9.445 9.462 9.294 9.419 3,014,233 -0.11(-1.17%)
Apr 18, 2007 9.620 9.634 9.519 9.530 2,560,713 -0.12(-1.27%)
Apr 17, 2007 9.677 9.731 9.575 9.653 2,079,498 -0.03(-0.28%)
Apr 16, 2007 9.656 9.738 9.656 9.680 1,610,591 +0.11(+1.16%)
Apr 13, 2007 9.705 9.731 9.532 9.569 4,653,290 -0.13(-1.34%)
Apr 12, 2007 9.760 9.766 9.672 9.699 2,786,127 -0.05(-0.50%)
Apr 11, 2007 9.902 9.943 9.731 9.748 1,764,842 -0.15(-1.53%)
Apr 10, 2007 10.09 10.09 9.837 9.900 2,654,956 -0.19(-1.86%)
Apr 09, 2007 10.09 10.14 10.06 10.09 1,719,836 +0.11(+1.14%)
Apr 05, 2007 10.00 10.03 9.890 9.973 1,430,953 -0.00(-0.03%)
Apr 04, 2007 9.942 10.02 9.866 9.977 2,033,722 +0.03(+0.34%)
Apr 03, 2007 9.835 10.02 9.835 9.943 2,200,667 +0.13(+1.36%)
Apr 02, 2007 9.610 9.835 9.587 9.809 1,892,551 +0.24(+2.55%)
Mar 30, 2007 9.689 9.749 9.532 9.566 1,332,479 -0.12(-1.28%)
Mar 29, 2007 9.619 9.696 9.560 9.690 2,076,805 +0.16(+1.65%)
Mar 28, 2007 9.637 9.712 9.510 9.532 2,401,462 -0.14(-1.44%)
Mar 27, 2007 9.853 9.871 9.672 9.672 1,828,696 -0.24(-2.42%)
Mar 26, 2007 9.948 9.962 9.763 9.912 2,182,203 -0.04(-0.37%)
Mar 23, 2007 9.974 10.06 9.887 9.948 1,590,204 -0.07(-0.68%)
Mar 22, 2007 10.05 10.08 9.967 10.02 1,479,420 -0.03(-0.32%)
Mar 21, 2007 9.671 10.07 9.571 10.05 3,198,872 +0.46(+4.85%)
Mar 20, 2007 9.359 9.584 9.356 9.584 1,661,752 +0.20(+2.12%)
Mar 19, 2007 9.445 9.520 9.313 9.385 1,515,579 +0.00(+0.05%)
Mar 16, 2007 9.480 9.521 9.369 9.380 1,645,980 -0.04(-0.40%)
Mar 15, 2007 9.159 9.467 9.116 9.419 2,885,755 +0.24(+2.61%)
Mar 14, 2007 9.081 9.179 8.878 9.179 3,160,790 +0.12(+1.31%)
Mar 13, 2007 9.483 9.497 9.043 9.061 2,335,684 -0.42(-4.45%)
Mar 12, 2007 9.474 9.562 9.419 9.483 930,888 -0.03(-0.29%)
Mar 09, 2007 9.474 9.531 9.386 9.510 1,776,766 +0.15(+1.55%)
Mar 08, 2007 9.220 9.424 9.220 9.365 1,743,301 +0.26(+2.82%)
Mar 07, 2007 9.272 9.328 9.081 9.108 1,774,843 -0.18(-1.89%)
Mar 06, 2007 9.271 9.314 9.211 9.283 3,282,729 +0.14(+1.54%)
Mar 05, 2007 9.226 9.373 9.122 9.143 3,458,521 -0.27(-2.90%)
Mar 02, 2007 9.560 9.712 9.402 9.416 4,090,525 -0.18(-1.86%)
Mar 01, 2007 9.316 9.653 9.176 9.595 3,978,565 +0.01(+0.13%)
Feb 28, 2007 9.532 9.681 9.283 9.582 3,695,475 +0.25(+2.67%)
Feb 27, 2007 9.983 9.983 9.120 9.333 11,950,382 -0.96(-9.34%)
Feb 26, 2007 10.75 10.85 10.26 10.29 5,198,803 -0.46(-4.31%)
Feb 23, 2007 11.08 11.10 10.75 10.76 1,847,160 -0.27(-2.49%)
Feb 22, 2007 11.05 11.21 10.94 11.03 3,005,001 +0.01(+0.08%)
Feb 21, 2007 11.18 11.18 10.95 11.02 2,013,335 -0.15(-1.37%)
Feb 20, 2007 11.29 11.29 11.13 11.18 2,038,723 -0.20(-1.73%)
Feb 16, 2007 11.48 11.51 11.32 11.37 1,635,979 -0.10(-0.89%)
Feb 15, 2007 11.55 11.61 11.42 11.48 1,493,653 -0.07(-0.62%)
Feb 14, 2007 11.17 11.63 11.17 11.55 1,245,440 +0.38(+3.40%)
Feb 13, 2007 11.06 11.17 11.01 11.17 1,888,261 +0.09(+0.80%)
Feb 12, 2007 11.13 11.15 10.98 11.08 1,465,803 -0.05(-0.42%)
Feb 09, 2007 11.17 11.26 11.12 11.13 1,200,154 -0.08(-0.73%)
Feb 08, 2007 11.29 11.31 11.07 11.21 970,894 -0.10(-0.92%)
Feb 07, 2007 11.05 11.31 11.00 11.31 2,589,948 +0.26(+2.37%)
Feb 06, 2007 10.97 11.06 10.95 11.05 1,268,239 +0.11(+0.98%)
Feb 05, 2007 11.03 11.07 10.85 10.94 1,637,902 -0.10(-0.95%)
Feb 02, 2007 10.88 11.06 10.80 11.05 2,191,820 +0.26(+2.44%)
Feb 01, 2007 10.46 10.82 10.38 10.79 2,046,416 +0.38(+3.66%)
Jan 31, 2007 10.20 10.44 10.13 10.40 1,486,729 +0.22(+2.13%)
Jan 30, 2007 10.07 10.25 10.04 10.19 1,829,081 +0.13(+1.25%)
Jan 29, 2007 10.21 10.27 10.06 10.06 1,129,760 -0.14(-1.41%)
Jan 26, 2007 10.05 10.23 9.977 10.21 791,255 +0.14(+1.36%)
Jan 25, 2007 10.35 10.37 10.06 10.07 1,704,834 -0.31(-3.00%)
Jan 24, 2007 10.37 10.40 10.36 10.38 1,889,473 +0.01(+0.09%)
Jan 23, 2007 10.30 10.40 10.29 10.37 1,630,209 +0.01(+0.08%)
Jan 22, 2007 10.30 10.40 10.24 10.36 1,205,539 +0.06(+0.57%)
Jan 19, 2007 10.22 10.34 10.15 10.30 920,887 +0.12(+1.18%)
Jan 18, 2007 10.34 10.41 10.18 10.18 893,576 -0.19(-1.81%)
Jan 17, 2007 10.32 10.45 10.27 10.37 1,786,383 +0.04(+0.41%)
Jan 16, 2007 10.35 10.35 10.16 10.33 992,050 +0.12(+1.16%)
Jan 12, 2007 10.25 10.28 10.14 10.21 885,883 -0.04(-0.37%)
Jan 11, 2007 10.06 10.36 10.04 10.25 1,309,783 +0.19(+1.88%)
Jan 10, 2007 9.864 10.13 9.792 10.06 1,998,333 +0.17(+1.75%)
Jan 09, 2007 10.02 10.04 9.714 9.886 1,387,870 -0.16(-1.58%)
Jan 08, 2007 9.848 10.05 9.848 10.04 1,096,679 +0.16(+1.66%)
Jan 05, 2007 9.969 10.05 9.850 9.880 979,741 -0.08(-0.81%)
Jan 04, 2007 10.13 10.13 9.802 9.961 1,562,893 -0.21(-2.04%)
Jan 03, 2007 10.12 10.22 10.01 10.17 1,442,877 +0.14(+1.37%)
Dec 29, 2006 10.03 10.14 9.990 10.03 421,977 -0.00(-0.01%)
Dec 28, 2006 10.04 10.07 9.984 10.03 625,080 -0.04(-0.41%)
Dec 27, 2006 9.939 10.08 9.909 10.07 633,542 +0.11(+1.09%)
Dec 26, 2006 9.831 9.985 9.831 9.965 505,449 +0.11(+1.13%)
Dec 22, 2006 9.897 9.904 9.804 9.854 1,299,397 -0.02(-0.22%)
Dec 21, 2006 9.807 9.932 9.802 9.875 932,427 +0.03(+0.33%)
Dec 20, 2006 9.900 9.937 9.751 9.843 1,695,217 -0.10(-1.05%)
Dec 19, 2006 10.12 10.12 9.857 9.948 1,060,905 -0.16(-1.54%)
Dec 18, 2006 10.13 10.24 10.04 10.10 554,302 -0.03(-0.32%)
Dec 15, 2006 10.17 10.30 10.10 10.14 1,250,930 -0.05(-0.45%)
Dec 14, 2006 10.10 10.22 10.02 10.18 1,050,519 +0.13(+1.29%)
Dec 13, 2006 10.05 10.11 10.03 10.05 2,226,824 +0.07(+0.69%)
Dec 12, 2006 10.02 10.10 9.896 9.983 1,912,938 -0.03(-0.26%)
Dec 11, 2006 9.840 10.03 9.814 10.01 2,368,766 +0.17(+1.72%)
Dec 08, 2006 9.723 9.852 9.678 9.840 2,968,843 +0.10(+1.02%)
Dec 07, 2006 9.835 9.948 9.733 9.740 1,494,807 -0.11(-1.13%)
Dec 06, 2006 9.918 9.918 9.757 9.851 1,280,549 -0.10(-1.04%)
Dec 05, 2006 9.545 9.966 9.545 9.954 2,558,405 +0.43(+4.56%)
Dec 04, 2006 9.168 9.549 9.142 9.520 1,418,643 +0.32(+3.48%)
Dec 01, 2006 9.183 9.304 9.142 9.200 951,660 +0.08(+0.87%)
Nov 30, 2006 9.042 9.173 8.975 9.120 867,034 +0.07(+0.77%)
Nov 29, 2006 8.926 9.076 8.926 9.051 865,111 +0.22(+2.54%)
Nov 28, 2006 8.882 8.882 8.739 8.827 1,152,840 -0.03(-0.34%)
Nov 27, 2006 9.112 9.162 8.843 8.857 939,736 -0.23(-2.49%)
Nov 24, 2006 9.151 9.250 9.023 9.083 523,144 -0.07(-0.74%)
Nov 22, 2006 9.138 9.186 9.115 9.151 1,618,669 +0.01(+0.13%)
Nov 21, 2006 9.095 9.229 9.060 9.139 1,630,978 -0.04(-0.44%)
Nov 20, 2006 8.952 9.195 8.949 9.179 966,278 +0.18(+1.96%)
Nov 17, 2006 8.960 9.003 8.852 9.003 1,184,383 -0.02(-0.22%)
Nov 16, 2006 8.903 9.030 8.903 9.023 1,120,913 +0.14(+1.59%)
Nov 15, 2006 8.835 8.947 8.763 8.881 1,323,247 -0.04(-0.48%)
Nov 14, 2006 8.822 8.925 8.798 8.924 1,697,525 +0.12(+1.41%)
Nov 13, 2006 8.869 8.874 8.683 8.800 705,090 -0.08(-0.90%)
Nov 10, 2006 8.759 8.880 8.681 8.880 1,047,442 +0.14(+1.63%)
Nov 09, 2006 8.861 8.885 8.711 8.737 1,144,762 -0.11(-1.23%)
Nov 08, 2006 8.616 8.852 8.590 8.847 1,065,906 +0.16(+1.80%)
Nov 07, 2006 8.735 8.908 8.666 8.690 1,226,311 -0.04(-0.47%)
Nov 06, 2006 8.544 8.761 8.537 8.731 937,812 +0.23(+2.76%)
Nov 03, 2006 8.488 8.518 8.450 8.496 573,535 +0.04(+0.44%)
Nov 02, 2006 8.484 8.496 8.388 8.458 1,172,843 -0.03(-0.30%)
Nov 01, 2006 8.378 8.679 8.373 8.484 2,788,435 +0.10(+1.25%)
Oct 31, 2006 8.302 8.393 8.279 8.379 2,220,670 +0.12(+1.41%)
Oct 30, 2006 8.510 8.510 8.167 8.263 2,718,811 -0.26(-3.02%)
Oct 27, 2006 8.592 8.646 8.502 8.520 752,789 -0.10(-1.11%)
Oct 26, 2006 8.534 8.620 8.478 8.615 1,059,751 +0.09(+1.01%)
Oct 25, 2006 8.467 8.553 8.458 8.530 1,047,442 +0.08(+0.95%)
Oct 24, 2006 8.595 8.605 8.418 8.449 1,801,385 -0.12(-1.46%)
Oct 23, 2006 8.514 8.605 8.489 8.574 1,417,874 +0.04(+0.45%)
Oct 20, 2006 8.653 8.672 8.498 8.536 1,426,721 -0.12(-1.37%)
Oct 19, 2006 8.688 8.722 8.645 8.654 782,408 -0.01(-0.14%)
Oct 18, 2006 8.722 8.761 8.619 8.666 1,130,145 +0.02(+0.26%)
Oct 17, 2006 8.774 8.774 8.533 8.644 1,582,895 -0.19(-2.16%)
Oct 16, 2006 8.791 8.878 8.791 8.835 1,064,752 +0.04(+0.44%)
Oct 13, 2006 8.683 8.825 8.661 8.796 1,614,438 +0.12(+1.34%)
Oct 12, 2006 8.543 8.698 8.527 8.679 1,423,259 +0.15(+1.80%)
Oct 11, 2006 8.562 8.605 8.462 8.526 1,527,119 -0.04(-0.42%)
Oct 10, 2006 8.518 8.577 8.476 8.562 826,260 +0.05(+0.53%)
Oct 09, 2006 8.520 8.603 8.471 8.517 562,764 -0.02(-0.23%)
Oct 06, 2006 8.588 8.614 8.467 8.537 1,168,227 -0.10(-1.17%)
Oct 05, 2006 8.557 8.674 8.527 8.639 935,504 +0.04(+0.43%)
Oct 04, 2006 8.322 8.613 8.269 8.601 900,885 +0.30(+3.63%)
Oct 03, 2006 8.346 8.351 8.253 8.300 694,704 -0.07(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.