Skip to main content

Unifirst Corp (NY: UNF )

153.41 +0.32 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 164.83 168.34 164.35 166.09 91,439 +0.49(+0.30%)
Sep 29, 2022 163.92 165.76 162.65 165.59 55,505 -0.03(-0.02%)
Sep 28, 2022 165.78 167.07 163.90 165.62 54,996 +1.76(+1.07%)
Sep 27, 2022 165.93 168.37 162.76 163.86 47,625 -1.31(-0.79%)
Sep 26, 2022 167.28 171.02 164.78 165.18 69,029 -3.65(-2.16%)
Sep 23, 2022 167.62 168.88 165.54 168.83 50,774 +0.30(+0.18%)
Sep 22, 2022 170.38 170.38 166.85 168.53 48,099 -3.15(-1.83%)
Sep 21, 2022 173.84 175.81 171.56 171.68 40,013 -0.59(-0.34%)
Sep 20, 2022 169.61 172.33 168.69 172.28 56,683 +0.78(+0.45%)
Sep 19, 2022 167.42 171.75 167.42 171.50 42,411 +2.98(+1.77%)
Sep 16, 2022 167.93 168.80 165.39 168.51 139,890 -0.25(-0.15%)
Sep 15, 2022 170.72 173.06 168.07 168.76 51,677 -3.19(-1.85%)
Sep 14, 2022 173.67 175.39 170.21 171.95 53,237 -1.10(-0.63%)
Sep 13, 2022 176.68 176.68 172.42 173.04 52,096 -6.64(-3.69%)
Sep 12, 2022 179.01 180.94 177.84 179.68 35,515 +1.08(+0.60%)
Sep 09, 2022 176.26 178.74 174.10 178.60 39,621 +2.79(+1.59%)
Sep 08, 2022 174.43 176.38 172.92 175.81 37,107 -0.26(-0.15%)
Sep 07, 2022 172.90 176.35 172.90 176.07 42,164 +3.20(+1.85%)
Sep 06, 2022 172.22 172.87 169.65 172.87 49,639 +0.34(+0.19%)
Sep 02, 2022 176.33 176.74 170.93 172.53 38,620 -1.98(-1.14%)
Sep 01, 2022 177.29 177.29 173.48 174.51 46,369 -3.14(-1.77%)
Aug 31, 2022 178.23 179.07 177.15 177.66 49,749 -1.13(-0.63%)
Aug 30, 2022 181.33 181.33 177.69 178.79 45,011 -1.23(-0.68%)
Aug 29, 2022 178.72 180.40 178.01 180.02 38,357 -0.43(-0.24%)
Aug 26, 2022 185.36 185.94 179.90 180.46 43,181 -5.40(-2.91%)
Aug 25, 2022 184.76 186.43 184.14 185.86 53,558 +1.84(+1.00%)
Aug 24, 2022 182.62 184.84 181.51 184.01 37,861 +0.45(+0.25%)
Aug 23, 2022 186.21 187.49 183.52 183.56 40,750 -3.39(-1.81%)
Aug 22, 2022 188.58 189.52 186.30 186.95 41,261 -3.62(-1.90%)
Aug 19, 2022 192.21 192.21 189.82 190.57 62,215 -2.13(-1.10%)
Aug 18, 2022 193.57 194.28 191.92 192.70 58,491 -1.54(-0.79%)
Aug 17, 2022 194.04 195.24 192.45 194.23 34,152 -1.59(-0.81%)
Aug 16, 2022 195.06 196.34 194.45 195.82 41,682 +0.77(+0.39%)
Aug 15, 2022 192.69 195.93 191.77 195.05 36,345 +2.56(+1.33%)
Aug 12, 2022 192.24 192.81 191.10 192.49 70,523 +1.64(+0.86%)
Aug 11, 2022 192.30 193.13 190.04 190.85 40,154 +0.29(+0.15%)
Aug 10, 2022 192.06 192.98 190.13 190.57 60,680 +1.28(+0.68%)
Aug 09, 2022 190.75 192.13 188.18 189.29 63,351 -0.64(-0.34%)
Aug 08, 2022 190.09 192.03 188.72 189.93 54,994 +0.30(+0.16%)
Aug 05, 2022 189.01 190.09 187.94 189.63 46,532 +0.03(+0.02%)
Aug 04, 2022 192.24 192.24 188.94 189.60 75,938 -1.55(-0.81%)
Aug 03, 2022 190.01 192.13 188.31 191.15 64,477 +1.74(+0.92%)
Aug 02, 2022 193.86 193.86 188.35 189.41 64,376 -5.02(-2.58%)
Aug 01, 2022 191.40 196.09 190.90 194.42 61,061 +1.36(+0.70%)
Jul 29, 2022 190.50 193.81 188.75 193.06 85,632 +2.38(+1.25%)
Jul 28, 2022 188.72 191.22 187.85 190.69 90,315 +1.57(+0.83%)
Jul 27, 2022 187.98 189.87 185.90 189.12 52,883 +2.05(+1.10%)
Jul 26, 2022 185.71 187.34 183.82 187.07 51,762 +1.92(+1.04%)
Jul 25, 2022 185.83 186.90 183.38 185.15 75,440 -1.57(-0.84%)
Jul 22, 2022 186.25 187.04 184.63 186.71 68,136 +1.06(+0.57%)
Jul 21, 2022 181.71 185.81 181.16 185.65 74,713 +1.79(+0.98%)
Jul 20, 2022 180.76 184.59 179.59 183.86 75,395 +2.55(+1.41%)
Jul 19, 2022 174.51 181.66 174.51 181.30 115,005 +7.98(+4.61%)
Jul 18, 2022 174.55 176.76 172.44 173.32 78,717 -0.80(-0.46%)
Jul 15, 2022 174.63 176.37 173.56 174.12 94,007 +1.81(+1.05%)
Jul 14, 2022 176.51 178.92 169.91 172.31 110,230 -3.36(-1.91%)
Jul 13, 2022 174.22 177.93 173.44 175.67 61,544 -1.21(-0.69%)
Jul 12, 2022 176.44 177.51 174.67 176.88 156,654 +1.88(+1.08%)
Jul 11, 2022 175.03 176.66 174.05 175.00 60,024 -0.95(-0.54%)
Jul 08, 2022 175.74 179.85 174.87 175.94 109,556 -1.09(-0.62%)
Jul 07, 2022 172.72 178.30 170.37 177.04 127,136 +6.43(+3.77%)
Jul 06, 2022 170.82 172.51 168.68 170.61 99,081 -1.07(-0.63%)
Jul 05, 2022 167.89 172.13 165.33 171.68 129,802 +1.68(+0.99%)
Jul 01, 2022 168.01 174.03 168.01 170.01 121,403 +0.31(+0.19%)
Jun 30, 2022 158.50 169.89 158.50 169.69 174,860 +8.56(+5.32%)
Jun 29, 2022 159.66 162.44 156.23 161.13 71,189 +2.05(+1.29%)
Jun 28, 2022 163.83 164.20 158.65 159.08 80,690 -3.65(-2.24%)
Jun 27, 2022 162.92 164.36 161.43 162.73 80,042 +1.15(+0.71%)
Jun 24, 2022 157.43 162.50 157.41 161.57 122,044 +5.71(+3.66%)
Jun 23, 2022 154.28 156.33 153.96 155.87 77,228 +1.23(+0.80%)
Jun 22, 2022 153.50 157.27 153.50 154.63 79,828 -0.61(-0.39%)
Jun 21, 2022 155.69 155.98 153.61 155.25 68,543 +1.51(+0.98%)
Jun 17, 2022 156.15 156.21 153.21 153.74 102,670 +0.28(+0.19%)
Jun 16, 2022 155.70 155.70 152.48 153.45 82,276 -4.06(-2.58%)
Jun 15, 2022 157.40 159.31 155.34 157.51 61,585 +2.21(+1.42%)
Jun 14, 2022 159.08 159.69 153.83 155.30 83,118 -3.60(-2.26%)
Jun 13, 2022 161.58 163.72 158.20 158.90 86,460 -5.80(-3.52%)
Jun 10, 2022 166.61 166.61 164.47 164.70 41,644 -3.38(-2.01%)
Jun 09, 2022 167.17 169.91 166.84 168.08 41,305 -0.29(-0.17%)
Jun 08, 2022 171.05 171.83 167.06 168.36 53,008 -3.64(-2.11%)
Jun 07, 2022 169.08 172.41 168.68 172.00 63,572 +1.59(+0.93%)
Jun 06, 2022 168.91 172.28 168.91 170.41 60,416 +1.65(+0.98%)
Jun 03, 2022 165.62 168.81 165.62 168.76 55,510 +1.34(+0.80%)
Jun 02, 2022 163.04 168.05 162.22 167.42 73,593 +5.41(+3.34%)
Jun 01, 2022 160.80 163.24 160.05 162.01 55,467 +1.21(+0.75%)
May 31, 2022 160.81 161.74 158.92 160.80 85,030 -1.54(-0.95%)
May 27, 2022 160.12 162.68 160.12 162.34 65,864 +3.15(+1.98%)
May 26, 2022 158.65 160.65 158.08 159.20 48,401 +2.17(+1.38%)
May 25, 2022 156.46 159.37 156.46 157.02 48,580 -0.77(-0.49%)
May 24, 2022 157.45 158.65 154.15 157.79 47,404 +0.47(+0.30%)
May 23, 2022 158.59 159.84 156.55 157.32 67,935 -0.23(-0.14%)
May 20, 2022 156.75 157.55 154.32 157.54 66,906 +2.04(+1.31%)
May 19, 2022 156.62 158.42 155.28 155.51 81,712 -2.97(-1.87%)
May 18, 2022 162.73 163.21 157.58 158.48 102,322 -5.07(-3.10%)
May 17, 2022 163.56 165.79 162.45 163.55 60,540 +2.52(+1.56%)
May 16, 2022 158.50 161.87 156.46 161.03 78,866 +2.23(+1.41%)
May 13, 2022 157.89 160.04 155.96 158.79 93,108 +1.63(+1.04%)
May 12, 2022 160.41 162.29 153.52 157.16 106,908 -2.86(-1.79%)
May 11, 2022 162.32 163.73 158.87 160.02 65,314 -2.18(-1.35%)
May 10, 2022 165.03 166.16 159.00 162.21 74,141 -2.03(-1.23%)
May 09, 2022 162.00 165.79 162.00 164.23 64,271 +0.96(+0.59%)
May 06, 2022 163.28 164.89 161.35 163.27 51,949 -0.28(-0.17%)
May 05, 2022 167.26 167.47 162.13 163.55 58,237 -5.82(-3.44%)
May 04, 2022 165.00 170.04 165.00 169.37 59,743 +4.16(+2.52%)
May 03, 2022 166.26 166.50 163.46 165.21 68,719 -0.16(-0.10%)
May 02, 2022 168.75 170.93 162.46 165.37 96,714 -4.15(-2.45%)
Apr 29, 2022 170.79 173.83 168.77 169.52 71,810 -2.47(-1.44%)
Apr 28, 2022 169.86 173.29 168.60 171.99 49,268 +3.25(+1.92%)
Apr 27, 2022 169.25 171.53 167.71 168.74 69,968 -0.94(-0.56%)
Apr 26, 2022 171.81 174.12 169.13 169.69 103,937 -3.70(-2.13%)
Apr 25, 2022 170.03 173.86 168.43 173.38 73,841 +3.47(+2.04%)
Apr 22, 2022 173.02 173.02 169.65 169.91 29,471 -3.40(-1.96%)
Apr 21, 2022 176.11 176.55 173.16 173.31 39,188 -0.17(-0.10%)
Apr 20, 2022 171.44 174.26 171.44 173.47 56,277 +2.73(+1.60%)
Apr 19, 2022 168.30 172.04 167.74 170.75 71,147 +2.84(+1.69%)
Apr 18, 2022 167.32 169.64 166.37 167.90 64,319 -0.78(-0.46%)
Apr 14, 2022 169.56 171.29 168.08 168.68 59,826 -0.47(-0.28%)
Apr 13, 2022 166.75 169.96 165.68 169.15 83,759 +3.07(+1.85%)
Apr 12, 2022 169.62 172.43 165.89 166.08 77,637 -2.31(-1.37%)
Apr 11, 2022 170.16 171.62 168.19 168.40 77,071 -1.63(-0.96%)
Apr 08, 2022 171.67 175.08 169.97 170.03 80,147 -1.83(-1.06%)
Apr 07, 2022 171.58 172.81 168.86 171.86 78,858 +1.00(+0.59%)
Apr 06, 2022 170.40 174.68 169.89 170.86 101,819 -1.13(-0.66%)
Apr 05, 2022 172.52 176.10 169.90 171.99 74,853 -0.90(-0.52%)
Apr 04, 2022 177.60 180.59 172.43 172.88 109,222 -4.50(-2.54%)
Apr 01, 2022 177.22 179.66 174.56 177.38 145,410 -3.93(-2.16%)
Mar 31, 2022 178.87 183.75 178.64 181.30 120,746 +2.10(+1.17%)
Mar 30, 2022 182.91 184.01 169.79 179.20 150,951 -8.13(-4.34%)
Mar 29, 2022 184.26 189.28 184.26 187.32 83,610 +3.88(+2.11%)
Mar 28, 2022 178.74 183.83 178.74 183.45 62,146 +3.92(+2.18%)
Mar 25, 2022 177.74 180.49 175.71 179.53 70,402 +1.70(+0.96%)
Mar 24, 2022 178.70 180.46 175.71 177.83 73,622 -1.22(-0.68%)
Mar 23, 2022 180.68 182.01 178.30 179.05 57,666 -1.30(-0.72%)
Mar 22, 2022 183.72 185.04 179.82 180.35 50,416 -2.45(-1.34%)
Mar 21, 2022 179.76 183.16 179.06 182.80 55,370 +2.94(+1.64%)
Mar 18, 2022 179.96 180.61 177.07 179.86 154,737 +0.40(+0.22%)
Mar 17, 2022 176.21 180.35 176.21 179.46 55,999 +1.62(+0.91%)
Mar 16, 2022 176.02 178.17 174.45 177.83 84,420 +2.28(+1.30%)
Mar 15, 2022 173.82 176.12 172.22 175.55 75,998 +2.99(+1.73%)
Mar 14, 2022 169.46 173.17 169.46 172.56 74,764 +3.01(+1.78%)
Mar 11, 2022 167.29 171.58 167.25 169.55 68,999 +1.91(+1.14%)
Mar 10, 2022 166.91 167.69 162.85 167.64 77,409 -2.01(-1.18%)
Mar 09, 2022 170.08 172.02 168.93 169.65 41,613 +3.07(+1.84%)
Mar 08, 2022 167.72 173.55 165.46 166.58 74,936 -1.23(-0.73%)
Mar 07, 2022 175.44 176.21 167.05 167.81 73,631 -6.83(-3.91%)
Mar 04, 2022 175.39 176.34 174.27 174.64 62,421 -2.36(-1.33%)
Mar 03, 2022 179.13 181.10 175.65 177.00 67,930 -2.24(-1.25%)
Mar 02, 2022 177.97 181.40 177.73 179.24 48,198 +2.89(+1.64%)
Mar 01, 2022 178.26 180.80 175.73 176.35 53,906 -1.66(-0.93%)
Feb 28, 2022 175.70 178.49 175.70 178.01 61,828 +0.51(+0.29%)
Feb 25, 2022 177.85 179.24 176.94 177.50 50,844 +1.08(+0.61%)
Feb 24, 2022 170.74 177.01 169.83 176.42 50,871 +3.47(+2.00%)
Feb 23, 2022 173.29 174.42 171.59 172.95 73,088 +1.22(+0.71%)
Feb 22, 2022 176.51 178.47 171.26 171.73 53,818 -4.30(-2.44%)
Feb 18, 2022 176.04 0 -1.15(-0.65%)
Feb 17, 2022 177.75 180.22 175.27 177.19 33,673 -2.24(-1.25%)
Feb 16, 2022 179.88 180.08 177.16 179.42 28,761 -0.41(-0.23%)
Feb 15, 2022 176.79 180.73 176.79 179.84 47,020 +3.45(+1.95%)
Feb 14, 2022 176.14 178.55 174.85 176.39 87,673 +0.80(+0.45%)
Feb 11, 2022 177.24 177.80 173.12 175.59 66,740 -0.25(-0.15%)
Feb 10, 2022 176.98 180.56 175.48 175.85 70,738 -4.54(-2.52%)
Feb 09, 2022 175.39 180.92 174.99 180.39 63,846 +5.60(+3.20%)
Feb 08, 2022 174.55 175.70 173.49 174.79 146,580 -0.93(-0.53%)
Feb 07, 2022 177.14 177.45 175.08 175.72 63,782 -1.85(-1.04%)
Feb 04, 2022 179.76 180.58 176.34 177.57 58,897 -3.07(-1.70%)
Feb 03, 2022 183.33 183.64 180.33 180.64 41,475 -3.19(-1.74%)
Feb 02, 2022 186.27 186.78 183.37 183.83 56,203 -3.28(-1.75%)
Feb 01, 2022 185.44 187.98 183.93 187.11 49,611 +0.42(+0.23%)
Jan 31, 2022 183.17 187.42 186.69 60,291 +1.34(+0.72%)
Jan 28, 2022 180.54 185.37 178.18 185.36 49,561 +4.01(+2.21%)
Jan 27, 2022 185.30 186.00 178.78 181.35 50,325 -3.71(-2.01%)
Jan 26, 2022 189.32 192.38 184.35 185.06 63,248 -3.65(-1.94%)
Jan 25, 2022 187.02 189.20 181.80 188.72 62,489 -0.38(-0.20%)
Jan 24, 2022 184.19 190.22 183.70 189.10 52,622 +3.89(+2.10%)
Jan 21, 2022 185.29 191.51 182.40 185.21 67,521 +0.54(+0.29%)
Jan 20, 2022 188.45 192.42 184.46 184.67 45,259 -4.39(-2.32%)
Jan 19, 2022 190.48 191.18 187.78 189.06 45,916 -0.55(-0.29%)
Jan 18, 2022 189.55 191.83 186.98 189.61 84,289 -1.78(-0.93%)
Jan 14, 2022 191.39 0 +0.10(+0.05%)
Jan 13, 2022 189.54 193.12 189.54 191.29 27,225 +1.77(+0.93%)
Jan 12, 2022 193.26 193.26 189.52 189.52 63,907 -2.71(-1.41%)
Jan 11, 2022 192.32 193.25 188.92 192.23 51,868 +0.89(+0.47%)
Jan 10, 2022 190.88 192.22 186.95 191.34 79,858 -0.68(-0.35%)
Jan 07, 2022 196.53 196.53 190.68 192.01 65,289 -3.58(-1.83%)
Jan 06, 2022 195.32 197.65 192.90 195.59 97,128 +3.07(+1.60%)
Jan 05, 2022 202.32 203.78 190.48 192.52 180,099 -15.17(-7.31%)
Jan 04, 2022 207.23 210.82 206.96 207.69 41,882 +0.06(+0.03%)
Jan 03, 2022 206.59 208.09 205.69 207.63 71,791 +0.99(+0.48%)
Dec 31, 2021 204.74 207.17 204.74 206.64 23,386 +0.99(+0.48%)
Dec 30, 2021 205.69 207.02 205.12 205.65 59,783 +0.90(+0.44%)
Dec 29, 2021 204.57 205.78 203.57 204.74 25,694 +0.84(+0.41%)
Dec 28, 2021 201.52 204.21 201.52 203.90 34,346 +1.99(+0.99%)
Dec 27, 2021 200.41 202.01 199.37 201.91 41,243 +2.31(+1.16%)
Dec 23, 2021 200.48 201.91 198.87 199.60 36,618 +0.38(+0.19%)
Dec 22, 2021 198.73 199.23 197.43 199.21 33,335 +0.48(+0.24%)
Dec 21, 2021 200.29 202.21 198.22 198.73 53,595 -0.02(-0.01%)
Dec 20, 2021 199.40 199.61 194.78 198.75 67,733 -2.52(-1.25%)
Dec 17, 2021 201.74 204.32 197.84 201.28 404,943 -0.07(-0.03%)
Dec 16, 2021 205.17 205.55 200.11 201.34 74,826 -3.12(-1.53%)
Dec 15, 2021 202.06 206.05 200.70 204.47 128,292 +2.29(+1.13%)
Dec 14, 2021 201.82 203.22 200.84 202.18 65,322 +0.94(+0.47%)
Dec 13, 2021 198.75 202.59 198.75 201.24 78,067 +0.88(+0.44%)
Dec 10, 2021 202.93 204.10 199.84 200.35 67,066 -1.01(-0.50%)
Dec 09, 2021 199.30 202.30 199.05 201.37 44,575 +0.42(+0.21%)
Dec 08, 2021 200.25 202.24 198.76 200.94 53,241 +1.06(+0.53%)
Dec 07, 2021 200.59 202.98 198.63 199.88 59,436 +0.97(+0.49%)
Dec 06, 2021 194.25 201.53 194.25 198.91 76,440 +6.75(+3.51%)
Dec 03, 2021 193.39 194.42 190.60 192.16 73,670 -0.47(-0.24%)
Dec 02, 2021 191.01 193.47 190.13 192.63 69,901 +2.48(+1.30%)
Dec 01, 2021 191.10 194.61 189.57 190.15 93,361 +2.22(+1.18%)
Nov 30, 2021 187.65 189.28 186.50 187.94 80,385 -1.57(-0.83%)
Nov 29, 2021 190.45 190.78 187.60 189.50 54,011 +1.23(+0.65%)
Nov 26, 2021 191.98 191.98 186.16 188.28 72,819 -7.93(-4.04%)
Nov 24, 2021 194.82 196.31 193.70 196.21 37,219 +0.82(+0.42%)
Nov 23, 2021 191.93 196.19 191.93 195.39 55,640 +2.59(+1.34%)
Nov 22, 2021 193.22 196.94 191.97 192.80 43,708 -0.04(-0.02%)
Nov 19, 2021 190.70 195.53 190.70 192.84 69,709 +1.25(+0.65%)
Nov 18, 2021 197.24 192.24 190.98 191.59 63,816 -5.58(-2.83%)
Nov 17, 2021 195.66 198.16 195.44 197.17 111,950 +0.32(+0.16%)
Nov 16, 2021 196.59 197.66 195.63 196.85 59,881 +0.93(+0.48%)
Nov 15, 2021 196.72 197.41 195.43 195.92 47,588 -0.81(-0.41%)
Nov 12, 2021 197.97 200.99 195.71 196.73 38,105 -0.02(-0.01%)
Nov 11, 2021 199.65 200.13 196.26 196.75 45,460 -3.69(-1.84%)
Nov 10, 2021 201.16 200.27 200.44 40,704 -1.85(-0.92%)
Nov 09, 2021 201.26 203.59 200.90 202.29 37,332 -0.04(-0.02%)
Nov 08, 2021 204.64 206.18 201.53 202.33 34,190 -1.20(-0.59%)
Nov 05, 2021 200.57 203.88 200.33 203.53 40,216 +5.05(+2.54%)
Nov 04, 2021 199.71 201.80 197.04 198.48 47,813 +0.18(+0.09%)
Nov 03, 2021 191.59 198.76 191.59 198.30 61,831 +5.67(+2.94%)
Nov 02, 2021 196.09 196.09 192.31 192.63 34,748 -2.62(-1.34%)
Nov 01, 2021 194.36 195.45 193.47 195.25 82,302 +1.13(+0.58%)
Oct 29, 2021 196.59 198.55 193.65 194.12 49,860 -1.69(-0.86%)
Oct 28, 2021 196.19 197.67 195.26 195.81 59,218 +0.96(+0.49%)
Oct 27, 2021 198.38 197.92 194.39 194.85 70,172 -4.01(-2.02%)
Oct 26, 2021 198.87 201.44 198.86 75,310 -0.58(-0.29%)
Oct 25, 2021 202.42 203.25 198.91 199.44 62,850 -3.05(-1.51%)
Oct 22, 2021 198.60 203.94 198.02 202.49 88,151 +4.26(+2.15%)
Oct 21, 2021 198.45 200.19 196.79 198.22 100,952 -1.49(-0.75%)
Oct 20, 2021 206.72 206.72 194.41 199.71 135,639 -11.83(-5.59%)
Oct 19, 2021 212.08 213.59 208.64 211.54 78,566 +0.60(+0.28%)
Oct 18, 2021 208.57 212.54 207.39 210.94 229,280 +3.06(+1.47%)
Oct 15, 2021 216.22 216.22 206.03 207.88 292,271 -4.96(-2.33%)
Oct 14, 2021 215.23 215.23 212.07 212.84 47,404 -0.41(-0.19%)
Oct 13, 2021 215.54 215.74 212.69 213.26 43,892 -1.99(-0.92%)
Oct 12, 2021 215.29 216.47 212.90 215.25 69,585 +0.77(+0.36%)
Oct 11, 2021 218.01 220.34 213.70 214.47 16,451 -4.16(-1.90%)
Oct 08, 2021 218.89 218.89 218.37 218.63 18,541 -0.60(-0.27%)
Oct 07, 2021 218.07 222.67 218.07 219.23 43,622 +3.02(+1.40%)
Oct 06, 2021 213.11 216.55 212.21 216.21 38,683 +1.11(+0.52%)
Oct 05, 2021 214.31 216.92 213.66 215.10 55,888 +1.38(+0.65%)
Oct 04, 2021 208.92 214.70 207.49 213.72 59,438 +4.24(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.