Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Environment Concepts Inc (OP: BEEN )

0.0001 UNCHANGED
Last Price Updated: 3:17 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 0.0400 0.0400 0.0400 0 -0.41(-91.11%)
Sep 03, 2021 0.4500 0.4500 0.4500 50 +0.19(+73.08%)
Sep 02, 2021 0.7600 0.7600 0.2600 0.2600 3,040 -0.85(-76.58%)
Sep 01, 2021 1.110 1.110 1.110 1.110 100 +0.00(+0.00%)
Aug 31, 2021 1.110 1.110 0.9775 1.110 750 +0.50(+81.97%)
Aug 30, 2021 0.6000 1.100 0.6000 0.6100 11,069 +0.60(+5939.60%)
Aug 27, 2021 0.1225 0.1225 0.0101 0.0101 580 -1.04(-99.04%)
Aug 26, 2021 1.060 1.060 1.050 1.050 300 -0.06(-5.41%)
Aug 25, 2021 1.110 1.110 1.110 1.110 199 +0.00(+0.00%)
Aug 23, 2021 1.110 1.110 1.110 0 +0.00(+0.00%)
Aug 20, 2021 1.060 2.000 1.060 1.110 1,361 -0.88(-44.22%)
Aug 19, 2021 2.000 2.000 1.990 1.990 2,175 -0.01(-0.50%)
Aug 18, 2021 2.000 2.000 1.990 2.000 1,250 +0.01(+0.50%)
Aug 17, 2021 1.990 1.990 1.990 1.990 200 -0.01(-0.50%)
Aug 16, 2021 2.000 2.000 1.710 2.000 1,640 +0.90(+81.82%)
Aug 11, 2021 1.100 1.100 1.100 185 +0.00(+0.00%)
Aug 10, 2021 1.060 2.300 1.060 1.100 485 -0.16(-12.70%)
Aug 09, 2021 2.000 2.000 1.260 1.260 740 -1.04(-45.22%)
Aug 06, 2021 2.300 2.300 2.300 2.300 560 +1.02(+79.69%)
Aug 05, 2021 1.260 1.280 1.260 1.280 780 -1.02(-44.35%)
Aug 04, 2021 2.300 2.300 2.300 2.300 659 +0.00(+0.00%)
Aug 03, 2021 2.300 2.300 2.300 2.300 100 +0.30(+15.00%)
Aug 02, 2021 1.260 2.290 1.260 2.000 2,355 +0.20(+11.11%)
Jul 30, 2021 1.800 1.800 1.800 1.800 258 +0.00(+0.00%)
Jul 29, 2021 1.270 1.800 1.270 1.800 745 +0.00(+0.00%)
Jul 27, 2021 1.800 1.800 1.800 47 +0.00(+0.00%)
Jul 26, 2021 1.280 1.800 1.270 1.800 2,601 -0.50(-21.74%)
Jul 23, 2021 3.000 3.000 2.300 2.300 3,675 -0.70(-23.33%)
Jul 22, 2021 3.400 3.400 2.750 3.000 2,301 -1.60(-34.78%)
Jul 19, 2021 4.600 4.600 4.600 0 +0.05(+1.10%)
Jul 16, 2021 3.000 4.550 3.000 4.550 2,121 +1.45(+46.77%)
Jul 15, 2021 3.100 3.100 3.100 3.100 525 +0.00(+0.00%)
Jul 13, 2021 3.100 3.100 3.100 0 -1.90(-38.00%)
Jul 12, 2021 5.000 5.790 5.000 5.000 518 +1.65(+49.25%)
Jul 09, 2021 3.350 3.350 3.350 3.350 230 -0.65(-16.25%)
Jul 07, 2021 4.000 4.000 4.000 80 +0.65(+19.40%)
Jul 06, 2021 3.350 3.350 3.350 3.350 549 -0.25(-6.94%)
Jul 02, 2021 4.000 4.000 3.600 3.600 324 -0.40(-10.00%)
Jul 01, 2021 5.200 5.200 4.000 4.000 415 -1.30(-24.53%)
Jun 29, 2021 5.300 5.300 5.300 50 +1.85(+53.62%)
Jun 28, 2021 3.450 3.450 3.450 3.450 413 +0.15(+4.55%)
Jun 23, 2021 3.300 3.300 3.300 4 -0.25(-7.04%)
Jun 22, 2021 3.550 3.550 3.550 3.550 323 -0.25(-6.58%)
Jun 21, 2021 4.000 4.000 3.800 3.800 675 -0.20(-5.00%)
Jun 18, 2021 4.250 4.250 4.000 4.000 400 -0.25(-5.88%)
Jun 17, 2021 5.150 5.150 4.010 4.250 3,240 -2.85(-40.14%)
Jun 16, 2021 9.250 9.250 7.000 7.100 769 -22.60(-76.09%)
Jun 15, 2021 29.70 29.70 4.000 29.70 1,522 +26.70(+890.00%)
Jun 11, 2021 3.000 3.000 3.000 25 -0.35(-10.45%)
Jun 10, 2021 5.000 5.000 3.350 3.350 1,570 +0.10(+3.08%)
Jun 09, 2021 1.000 5.000 1.000 3.250 1,003 -0.85(-20.73%)
Jun 08, 2021 4.100 4.100 4.100 4.100 127 +0.85(+26.15%)
Jun 07, 2021 3.000 3.250 3.000 3.250 309 +0.26(+8.70%)
Jun 04, 2021 1.750 2.990 1.750 2.990 3,300 +1.29(+75.88%)
Jun 01, 2021 1.700 1.700 1.700 0 +0.45(+36.00%)
May 17, 2021 1.250 1.250 1.250 0 -0.80(-39.02%)
May 14, 2021 2.050 2.050 2.050 2.050 323 +0.01(+0.49%)
May 10, 2021 2.040 2.040 2.040 0 -0.01(-0.49%)
May 05, 2021 2.050 2.050 2.050 67 +1.10(+115.79%)
May 03, 2021 0.9500 0.9500 0.9500 0 -1.04(-52.26%)
Apr 29, 2021 1.990 1.990 1.990 0 +0.99(+99.00%)
Apr 20, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 19, 2021 1.510 1.510 1.000 1.000 1,100 -0.88(-46.67%)
Apr 16, 2021 1.875 1.875 1.875 5 +0.00(+0.00%)
Apr 15, 2021 1.875 1.875 1.875 33 +0.00(+0.00%)
Apr 14, 2021 1.875 1.875 1.875 1.875 250 -0.12(-6.25%)
Apr 13, 2021 2.000 2.000 2.000 2.000 281 +0.00(+0.00%)
Apr 12, 2021 1.750 3.000 1.750 2.000 3,403 +1.00(+100.00%)
Apr 09, 2021 1.000 1.000 1.000 1 +0.00(+0.00%)
Apr 07, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 05, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 30, 2021 1.000 1.000 1.000 0 -0.40(-28.57%)
Mar 29, 2021 1.400 1.400 1.400 1.400 400 +0.00(+0.00%)
Mar 26, 2021 1.400 1.400 1.400 1 +0.00(+0.00%)
Mar 22, 2021 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 17, 2021 1.400 1.400 1.400 0 -0.11(-7.28%)
Mar 15, 2021 1.510 1.510 1.510 0 +0.49(+48.04%)
Mar 12, 2021 1.100 1.100 1.020 1.020 500 +0.02(+2.00%)
Mar 10, 2021 1.000 1.000 1.000 0 -0.20(-16.67%)
Mar 09, 2021 1.200 1.200 1.200 1 +0.00(+0.00%)
Mar 08, 2021 1.190 1.200 1.190 1.200 201 +0.00(+0.00%)
Mar 05, 2021 1.200 1.200 1.200 1.200 300 -0.16(-11.44%)
Mar 04, 2021 1.355 1.355 1.355 1.355 150 +0.00(+0.00%)
Mar 03, 2021 1.355 1.355 1.355 1.355 103 -0.15(-9.67%)
Mar 02, 2021 1.500 1.500 1.500 1.500 430 +0.00(+0.00%)
Mar 01, 2021 1.510 1.510 1.500 1.500 500 +0.30(+25.00%)
Feb 26, 2021 1.210 1.210 1.200 1.200 300 +0.00(+0.00%)
Feb 25, 2021 2.250 2.250 0.8500 1.200 4,767 -0.70(-36.84%)
Feb 24, 2021 1.100 2.980 0.9000 1.900 7,370 +1.10(+137.50%)
Feb 23, 2021 0.8000 0.8000 0.8000 0.8000 108 -0.39(-32.77%)
Feb 22, 2021 1.190 1.190 1.190 1.190 200 +0.00(+0.00%)
Feb 19, 2021 1.190 1.190 1.190 1.190 200 +0.00(+0.00%)
Feb 18, 2021 0.9000 1.190 0.9000 1.190 600 -0.51(-30.00%)
Feb 17, 2021 1.700 1.700 0.9001 1.700 1,295 -0.13(-7.10%)
Feb 16, 2021 1.830 1.830 1.830 70 +0.00(+0.00%)
Feb 12, 2021 1.210 1.840 1.200 1.830 4,400 -0.05(-2.66%)
Feb 11, 2021 1.940 4.500 1.880 1.880 678 +0.20(+11.90%)
Feb 10, 2021 1.200 1.700 1.190 1.680 2,427 +0.48(+40.00%)
Feb 08, 2021 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 05, 2021 1.200 1.200 1.200 115 +0.00(+0.00%)
Feb 04, 2021 1.200 1.200 1.200 1.200 1,009 -0.01(-0.83%)
Feb 03, 2021 1.210 1.210 1.210 5 +0.00(+0.00%)
Feb 02, 2021 1.210 1.210 1.210 1.210 1,314 -0.11(-8.33%)
Feb 01, 2021 1.300 1.980 1.300 1.320 2,256 -0.37(-21.89%)
Jan 29, 2021 1.700 2.000 1.690 1.690 4,200 +0.20(+13.42%)
Jan 28, 2021 1.490 1.490 1.490 1.490 200 -0.01(-0.67%)
Jan 27, 2021 1.700 1.700 1.500 1.500 1,076 -0.02(-1.32%)
Jan 26, 2021 1.300 2.000 1.300 1.520 2,613 +0.22(+16.92%)
Jan 25, 2021 0.7300 2.000 0.7300 1.300 2,935 +0.32(+32.65%)
Jan 22, 2021 1.250 1.250 0.9800 0.9800 1,100 -0.27(-21.60%)
Jan 21, 2021 1.150 1.250 1.150 1.250 655 +0.00(+0.00%)
Jan 20, 2021 1.500 2.000 1.250 1.250 940 +0.00(+0.00%)
Jan 19, 2021 1.250 1.250 1.250 1.250 255 +0.20(+19.05%)
Jan 15, 2021 1.100 1.100 1.050 1.050 2,000 +0.06(+6.06%)
Jan 14, 2021 1.100 1.110 0.9900 0.9900 1,449 -0.09(-8.33%)
Jan 13, 2021 1.080 1.080 1.080 11 +0.00(+0.00%)
Jan 12, 2021 1.080 1.080 1.080 100 +0.00(+0.00%)
Jan 11, 2021 1.080 1.080 1.080 1.080 675 -0.02(-1.82%)
Jan 08, 2021 1.090 1.100 1.090 1.100 1,500 +0.32(+41.03%)
Jan 07, 2021 1.750 1.990 0.7800 0.7800 3,441 -0.51(-39.53%)
Jan 06, 2021 1.290 1.290 1.290 25 +0.00(+0.00%)
Jan 05, 2021 1.030 1.290 1.030 1.290 1,743 +0.29(+29.00%)
Jan 04, 2021 1.290 1.290 1.000 1.000 700 -0.29(-22.48%)
Dec 31, 2020 1.290 1.290 1.290 1,474 +0.00(+0.00%)
Dec 30, 2020 1.300 1.300 1.260 1.290 1,474 -0.01(-0.77%)
Dec 29, 2020 1.300 1.300 1.300 1.300 165 +0.10(+8.33%)
Dec 28, 2020 1.200 1.200 1.200 1.200 205 +0.00(+0.00%)
Dec 24, 2020 1.200 1.200 1.200 1.200 100 +0.00(+0.00%)
Dec 23, 2020 1.200 1.200 1.200 1 +0.00(+0.00%)
Dec 22, 2020 1.720 1.720 1.200 1.200 1,260 -0.05(-4.00%)
Dec 17, 2020 1.250 1.250 1.250 0 -0.18(-12.59%)
Dec 16, 2020 1.730 1.730 1.430 1.430 2,375 -0.00(-0.17%)
Dec 14, 2020 1.433 1.433 1.433 0 +0.00(+0.00%)
Dec 11, 2020 1.433 1.433 1.433 45 +0.00(+0.00%)
Dec 10, 2020 1.980 1.980 1.250 1.433 2,151 +0.18(+14.60%)
Dec 09, 2020 1.250 1.250 1.250 1.250 1,886 +0.00(+0.00%)
Dec 08, 2020 1.250 1.250 1.250 50 +0.00(+0.00%)
Dec 07, 2020 2.000 2.000 1.250 1.250 1,216 -0.75(-37.50%)
Dec 04, 2020 2.750 2.750 2.000 2.000 300 +0.26(+14.94%)
Dec 03, 2020 1.740 1.740 1.740 1.740 290 +0.00(+0.00%)
Dec 02, 2020 1.740 1.740 1.740 1.740 203 +0.00(+0.00%)
Dec 01, 2020 1.800 1.800 1.700 1.740 1,210 -0.26(-13.00%)
Nov 30, 2020 1.380 2.700 1.380 2.000 4,809 +0.79(+65.29%)
Nov 27, 2020 5.000 5.000 1.000 1.210 7,500 -2.29(-65.43%)
Nov 25, 2020 0.6500 4.500 0.6500 3.500 10,900 +2.05(+141.38%)
Nov 24, 2020 1.400 1.450 1.400 1.450 6,697 +0.24(+19.83%)
Nov 23, 2020 0.6375 1.410 0.5000 1.210 31,402 +0.73(+149.59%)
Nov 20, 2020 0.5000 0.5000 0.4848 0.4848 3,500 +0.28(+142.40%)
Nov 18, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 17, 2020 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Nov 16, 2020 0.2000 0.2000 0.2000 0.2000 200 +0.13(+185.71%)
Nov 10, 2020 0.0700 0.0700 0.0700 0 -0.71(-91.03%)
Nov 09, 2020 0.7800 0.7800 0.7800 0.7800 502 +0.00(+0.00%)
Nov 06, 2020 0.0900 0.7800 0.0900 0.7800 1,000 +0.70(+875.00%)
Oct 26, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 05, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.